Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs South Korean Won | INRKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0125 | 0.08% | 16.53622 | 16:02:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.52357 | 16.51835 | 16.56952 | 16.52377 |
Resumen Histórico INRKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.56843 | 16.62289 | 16.47062 | 0.00 | 0 | -0.0322 | -0.19% |
| 1 Month | 16.62652 | 16.66724 | 16.38997 | 0.00 | 0 | -0.0903 | -0.54% |
| 3 Months | 16.40596 | 16.68973 | 16.0896 | 0.00 | 0 | 0.1303 | 0.79% |
| 6 Months | 16.08258 | 16.75943 | 15.76897 | 0.00 | 0 | 0.4536 | 2.82% |
| 1 Year | 15.57601 | 16.75943 | 15.39854 | 0.00 | 0 | 0.9602 | 6.16% |
| 3 Years | 15.47511 | 17.68811 | 14.87294 | 0.00 | 0 | 1.06 | 6.86% |
| 5 Years | 17.1105 | 17.68811 | 1.30782 | 0.00 | 0 | -0.5743 | -3.36% |
INRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 16.52377 | 0.00 | 0.00% | 16.52189 | 16.56641 | 16.47062 | 0 |
| 24 Jul 2024 | 16.52354 | -0.03 | -0.20% | 16.55631 | 16.5565 | 16.47315 | 0 |
| 23 Jul 2024 | 16.55631 | -0.03 | -0.18% | 16.59092 | 16.58145 | 16.52766 | 0 |
| 22 Jul 2024 | 16.58634 | -0.01 | -0.07% | 16.5955 | 16.61389 | 16.55646 | 0 |
| 21 Jul 2024 | 16.5986 | 0.00 | 0.00% | 16.59898 | 16.59898 | 16.5986 | 0 |
| 20 Jul 2024 | 16.59898 | 0.00 | 0.00% | 16.59898 | 16.59898 | 16.59898 | 0 |
| 19 Jul 2024 | 16.59898 | 0.04 | 0.22% | 16.56843 | 16.62289 | 16.56594 | 0 |
| 18 Jul 2024 | 16.56287 | 0.05 | 0.33% | 16.4915 | 16.57587 | 16.50234 | 0 |
| 17 Jul 2024 | 16.50899 | -0.05 | -0.31% | 16.56155 | 16.54073 | 16.46618 | 0 |
| 16 Jul 2024 | 16.56092 | 0.00 | -0.03% | 16.57021 | 16.59372 | 16.53 | 0 |
| 15 Jul 2024 | 16.56568 | 0.10 | 0.62% | 16.46433 | 16.58279 | 16.5265 | 0 |
| 14 Jul 2024 | 16.46433 | 0.00 | 0.00% | 16.46505 | 16.46505 | 16.46433 | 0 |
| 13 Jul 2024 | 16.46505 | 0.00 | 0.00% | 16.46505 | 16.46505 | 16.46505 | 0 |
| 12 Jul 2024 | 16.46505 | 0.03 | 0.21% | 16.42803 | 16.51674 | 16.45225 | 0 |
| 11 Jul 2024 | 16.43068 | -0.14 | -0.87% | 16.56915 | 16.53182 | 16.38997 | 0 |
| 10 Jul 2024 | 16.57549 | 0.00 | 0.02% | 16.56964 | 16.59742 | 16.53031 | 0 |
| 09 Jul 2024 | 16.572 | -0.01 | -0.04% | 16.57805 | 16.61056 | 16.49519 | 0 |
| 08 Jul 2024 | 16.57807 | 0.07 | 0.45% | 16.50331 | 16.59733 | 16.51118 | 0 |
| 07 Jul 2024 | 16.50331 | 0.00 | 0.00% | 16.50262 | 16.50331 | 16.50262 | 0 |
| 06 Jul 2024 | 16.50262 | 0.00 | 0.00% | 16.50262 | 16.50262 | 16.50262 | 0 |
| 05 Jul 2024 | 16.50262 | -0.04 | -0.24% | 16.53954 | 16.57435 | 16.5011 | 0 |
| 04 Jul 2024 | 16.54269 | -0.08 | -0.47% | 16.61883 | 16.55315 | 16.4971 | 0 |
| 03 Jul 2024 | 16.6205 | 0.04 | 0.22% | 16.59644 | 16.66724 | 16.55691 | 0 |
| 02 Jul 2024 | 16.5836 | -0.01 | -0.04% | 16.58599 | 16.64515 | 16.56488 | 0 |
| 01 Jul 2024 | 16.58948 | 0.02 | 0.13% | 16.56864 | 16.60861 | 16.53624 | 0 |
| 30 Jun 2024 | 16.56864 | 0.00 | -0.01% | 16.56979 | 16.56979 | 16.56864 | 0 |
| 29 Jun 2024 | 16.56979 | 0.00 | 0.00% | 16.56979 | 16.56979 | 16.56979 | 0 |
| 28 Jun 2024 | 16.56979 | -0.06 | -0.35% | 16.62652 | 16.58065 | 16.49027 | 0 |
| 27 Jun 2024 | 16.62835 | -0.05 | -0.31% | 16.68925 | 16.64735 | 16.58334 | 0 |
| 26 Jun 2024 | 16.67982 | -0.01 | -0.03% | 16.68011 | 16.68973 | 16.62041 | 0 |
