| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs South Korean Won | INRKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.73613 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.73613 |
Resumen Histórico INRKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 15.73613 | 0.00 | 0.0% | 15.73613 | 15.73613 | 15.73613 | 0 |
| 24 Mar 2023 | 15.73613 | 0.10 | 0.61% | 15.63923 | 15.85544 | 15.65474 | 0 |
| 23 Mar 2023 | 15.64008 | -0.10 | -0.63% | 15.73967 | 15.66775 | 15.55398 | 0 |
| 22 Mar 2023 | 15.73988 | -0.03 | -0.19% | 15.76984 | 15.83847 | 15.58349 | 0 |
| 21 Mar 2023 | 15.76982 | -0.05 | -0.29% | 15.81607 | 15.85476 | 15.73145 | 0 |
| 20 Mar 2023 | 15.81607 | -0.04 | -0.25% | 15.85634 | 15.91812 | 15.78091 | 0 |
| 19 Mar 2023 | 15.85634 | 0.00 | 0.0% | 15.85634 | 15.85634 | 15.85634 | 0 |
| 18 Mar 2023 | 15.85634 | 0.00 | -0.01% | 15.85736 | 15.85736 | 15.85634 | 0 |
| 17 Mar 2023 | 15.85746 | 0.10 | 0.63% | 15.76013 | 15.86047 | 15.7527 | 0 |
| 16 Mar 2023 | 15.75765 | -0.11 | -0.72% | 15.87197 | 15.90604 | 15.72536 | 0 |
| 15 Mar 2023 | 15.87197 | 0.02 | 0.11% | 15.85298 | 15.98216 | 15.78268 | 0 |
| 14 Mar 2023 | 15.85448 | 0.12 | 0.77% | 15.73319 | 15.9564 | 15.77879 | 0 |
| 13 Mar 2023 | 15.73334 | -0.37 | -2.29% | 16.10172 | 15.93097 | 15.69976 | 0 |
| 12 Mar 2023 | 16.10172 | 0.00 | 0.0% | 16.10172 | 16.10172 | 16.10172 | 0 |
| 11 Mar 2023 | 16.10172 | 0.00 | 0.0% | 16.10172 | 16.11214 | 16.10172 | 0 |
| 10 Mar 2023 | 16.10168 | -0.06 | -0.4% | 16.16586 | 16.19679 | 15.99308 | 0 |
| 09 Mar 2023 | 16.16584 | 0.10 | 0.62% | 16.06117 | 16.17485 | 16.06472 | 0 |
| 08 Mar 2023 | 16.06544 | 0.00 | 0.03% | 16.06095 | 16.10718 | 16.03336 | 0 |
| 07 Mar 2023 | 16.06095 | 0.19 | 1.18% | 15.87106 | 16.08472 | 15.86365 | 0 |
| 06 Mar 2023 | 15.87408 | 0.02 | 0.1% | 15.85775 | 15.8974 | 15.83108 | 0 |
| 05 Mar 2023 | 15.85775 | 0.00 | 0.0% | 15.85775 | 15.85775 | 15.85775 | 0 |
| 04 Mar 2023 | 15.85775 | 0.00 | 0.0% | 15.85775 | 15.85775 | 15.85775 | 0 |
| 03 Mar 2023 | 15.85736 | -0.07 | -0.42% | 15.92386 | 15.93995 | 15.80125 | 0 |
| 02 Mar 2023 | 15.92368 | 0.08 | 0.49% | 15.84989 | 15.97081 | 15.85158 | 0 |
| 01 Mar 2023 | 15.84631 | -0.15 | -0.95% | 15.99806 | 15.95965 | 15.75543 | 0 |
| 28 Feb 2023 | 15.99796 | 0.05 | 0.29% | 15.95482 | 16.03994 | 15.94589 | 0 |
| 27 Feb 2023 | 15.95204 | 0.10 | 0.61% | 15.85544 | 15.99121 | 15.90742 | 0 |
| 26 Feb 2023 | 15.85544 | 0.00 | 0.01% | 15.85544 | 15.85544 | 15.85544 | 0 |
| 25 Feb 2023 | 15.85391 | 0.00 | 0.0% | 15.85391 | 15.85391 | 15.85391 | 0 |