Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs South Korean Won | INRKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.52328 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.52328 | 16.52328 | 16.52328 | 16.52328 |
Resumen Histórico INRKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.48379 | 16.56678 | 16.43909 | 0.00 | 0 | 0.0395 | 0.24% |
| 1 Month | 16.12138 | 16.75943 | 16.07771 | 0.00 | 0 | 0.4019 | 2.49% |
| 3 Months | 16.13491 | 16.75943 | 15.76897 | 0.00 | 0 | 0.3884 | 2.41% |
| 6 Months | 16.23914 | 16.75943 | 15.39854 | 0.00 | 0 | 0.2841 | 1.75% |
| 1 Year | 16.36574 | 16.75943 | 15.34471 | 0.00 | 0 | 0.1575 | 0.96% |
| 3 Years | 14.83897 | 17.68811 | 14.87294 | 0.00 | 0 | 1.68 | 11.35% |
| 5 Years | 16.5785 | 17.68811 | 1.30782 | 0.00 | 0 | -0.0552 | -0.33% |
INRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 16.52328 | 0.05 | 0.30% | 16.47754 | 16.54359 | 16.45661 | 0 |
| 25 Abr 2024 | 16.47384 | -0.06 | -0.34% | 16.53035 | 16.55157 | 16.43909 | 0 |
| 24 Abr 2024 | 16.53019 | 0.06 | 0.38% | 16.46625 | 16.5378 | 16.44189 | 0 |
| 23 Abr 2024 | 16.4676 | -0.08 | -0.47% | 16.52759 | 16.54511 | 16.46738 | 0 |
| 22 Abr 2024 | 16.54495 | 0.06 | 0.34% | 16.48379 | 16.56678 | 16.47874 | 0 |
| 21 Abr 2024 | 16.4881 | 0.00 | 0.00% | 16.4881 | 16.4881 | 16.4881 | 0 |
| 20 Abr 2024 | 16.4881 | 0.00 | 0.00% | 16.4881 | 16.4881 | 16.4881 | 0 |
| 19 Abr 2024 | 16.4881 | -0.04 | -0.23% | 16.53177 | 16.58649 | 16.48065 | 0 |
| 18 Abr 2024 | 16.52649 | 0.02 | 0.11% | 16.49803 | 16.53078 | 16.42922 | 0 |
| 17 Abr 2024 | 16.50766 | -0.12 | -0.70% | 16.61147 | 16.5704 | 16.47292 | 0 |
| 16 Abr 2024 | 16.62383 | 0.00 | -0.01% | 16.62913 | 16.75943 | 16.58666 | 0 |
| 15 Abr 2024 | 16.62564 | 0.11 | 0.69% | 16.51247 | 16.66466 | 16.5701 | 0 |
| 14 Abr 2024 | 16.51247 | 0.00 | 0.00% | 16.51247 | 16.51247 | 16.51247 | 0 |
| 13 Abr 2024 | 16.51247 | 0.00 | 0.00% | 16.51247 | 16.51247 | 16.51247 | 0 |
| 12 Abr 2024 | 16.51247 | 0.09 | 0.56% | 16.42024 | 16.58433 | 16.46629 | 0 |
| 11 Abr 2024 | 16.4203 | 0.07 | 0.40% | 16.35112 | 16.44999 | 16.35061 | 0 |
| 10 Abr 2024 | 16.35412 | 0.12 | 0.76% | 16.22286 | 16.39662 | 16.19248 | 0 |
| 09 Abr 2024 | 16.23085 | -0.04 | -0.24% | 16.19422 | 16.29873 | 16.21446 | 0 |
| 08 Abr 2024 | 16.26927 | 0.05 | 0.29% | 16.2223 | 16.2872 | 16.21618 | 0 |
| 07 Abr 2024 | 16.2223 | 0.00 | 0.00% | 16.2223 | 16.2223 | 16.2223 | 0 |
| 06 Abr 2024 | 16.2223 | 0.00 | 0.00% | 16.2223 | 16.2223 | 16.2223 | 0 |
| 05 Abr 2024 | 16.2223 | 0.03 | 0.18% | 16.19268 | 16.26643 | 16.19916 | 0 |
| 04 Abr 2024 | 16.19366 | 0.08 | 0.48% | 16.12047 | 16.21639 | 16.11432 | 0 |
| 03 Abr 2024 | 16.11678 | -0.10 | -0.62% | 16.1983 | 16.19142 | 16.07771 | 0 |
| 02 Abr 2024 | 16.21729 | -0.03 | -0.20% | 16.24989 | 16.24666 | 16.1528 | 0 |
| 01 Abr 2024 | 16.24995 | 0.10 | 0.62% | 16.14945 | 16.26297 | 16.1561 | 0 |
| 31 Mar 2024 | 16.14957 | 0.03 | 0.17% | 16.12138 | 16.14957 | 16.12138 | 0 |
| 30 Mar 2024 | 16.12138 | 0.00 | 0.00% | 16.12138 | 16.12138 | 16.12138 | 0 |
| 29 Mar 2024 | 16.12138 | -0.07 | -0.45% | 16.19436 | 16.19186 | 16.11129 | 0 |
| 28 Mar 2024 | 16.19442 | -0.01 | -0.04% | 16.20111 | 16.21979 | 16.11006 | 0 |
| 27 Mar 2024 | 16.2001 | 0.07 | 0.46% | 16.12999 | 16.23732 | 16.16832 | 0 |
