ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Indian Rupee vs Malaysian Ringgit

Indian Rupee vs Malaysian Ringgit (INRMYR)

0.0517
-0.00
( -0.08% )
Actualizado: 18:05:28
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0003790.7386244046180.05131160.05183460.051253800FX
40.00058981.15418936690.05110080.05183460.05056600FX
12-0.0006423-1.227335003410.05233290.05269060.050490200FX
260.00241744.906115291880.04927320.05317490.04897600FX
52-0.0050829-8.952944595630.05677350.05748280.04897600FX
156-0.003541-6.41118490140.0552316284.908780.04897600FX
260-0.0058632-10.18733776050.0575538284.908780.04897600FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431198200.05172970.00028120.550.05148340.05172970.05160330
17430334200.0514485-0.000378-0.730.05181470.05179770.05144850
17429470200.05182681.0E-50.020.05197430.05182680.05172310
17428606200.05181650.00038050.740.05139830.05183460.05163590
17427742200.05143600.000.0514360.0514360.0514360
17426878200.05143600.000.0514360.0514360.0514360
17426014200.0514360.00034240.670.05131160.05147310.05125380
17425150200.0510936-0.000217-0.420.05128950.05137090.05109360
17424286200.0513103-4.3E-5-0.080.05130180.0514670.05120090
17423422200.05135295.0E-50.100.05112280.0513560.05126890
17422558200.05130250.00017770.350.05100330.05130250.05109680
17421694200.051124800.000.05112480.05112480.05112480
17420830200.051124800.000.05112480.05112480.05112480
17419966200.05112480.00015120.300.05104120.05114560.0510660
17419102200.05097360.00014340.280.05073960.05103890.05088580
17418238200.05083020.00021180.420.05058860.05085960.05074820
17417374200.0506184-2.0E-5-0.040.05065570.0508050.05061120
17416510200.0506386-1.0E-6-0.000.05078990.05068830.0505660
17415646200.050639800.000.05063980.05063980.05063980
17414782200.050639800.000.05063980.05063980.05063980
17413918200.0506398-0.000172-0.340.05078780.05087290.05063980
17413054200.0508119-0.000135-0.260.05083170.05088880.05076830
17412190200.0509468-0.000132-0.260.05102310.0514030.05086840
17411326200.0510792-1.8E-5-0.040.05112920.05121180.05107920
17410462200.05109768.2E-50.160.05100480.05116710.05109150
17409598200.051015500.000.05101550.05101550.05101550
17408734200.051015500.000.05101550.05101550.05101550
17407870200.05101556.0E-70.000.05110080.05115050.0508270
17407006200.05101490.00026260.520.05080360.05101490.05085780
17406142200.0507523-3.0E-5-0.060.05076080.05092750.05075230
17405278200.0507825-0.000106-0.210.05092890.05086280.05063290
17404414200.050888-0.000116-0.230.05091780.05098790.05066670
17403550200.051003700.000.05100370.05100370.05100370
17402686200.051003700.000.05100370.05100370.05100370
17401822200.0510037-0.000197-0.380.05117410.05115940.05091680
17400958200.05120038.0E-50.160.05114910.0513070.05103460
17400094200.0511203-4.3E-5-0.080.05114860.05118930.05109820
17399230200.05116370.00011030.220.05100430.05120180.05103150
17398366200.0510534-8.6E-5-0.170.0511430.05107390.05098720
17397502200.051139200.000.05113920.05113920.05113920
17396638200.051139200.000.05113920.05113920.05113920
17395774200.0511392-0.000105-0.200.05116190.05142810.05104190
17394910200.0512441-0.000157-0.310.05133250.05156810.05121530
17394046200.0514016-0.00011-0.210.05149070.05163740.0513410
17393182200.05151170.00040170.790.05109070.05151170.05109210
17392318200.051110.00052151.030.05082450.05114350.05076890
17391454200.050588500.000.05058850.05058850.05058850
17390590200.050588500.000.05058850.05058850.05058850
17389726200.05058857.8E-50.150.0505190.05085580.05053160
17388862200.0505103-0.000128-0.250.05064710.05069970.05049020
17387998200.0506382-0.000765-1.490.05088670.05095310.05055570
17387134200.0514031-3.1E-5-0.060.05128590.05140310.05098390
17386270200.05143444.9E-50.100.05206120.05153880.05135410
17385406200.051385500.000.05138550.05138550.05138550
17384542200.051385500.000.05138550.05138550.05138550
17383678200.05138550.00068031.340.05066510.05147190.0510510
17382814200.05070523.7E-50.070.05066880.05070520.05066860
17381950200.0506686-7.9E-5-0.160.05072670.05073630.05066860
17381086200.05074726.3E-50.120.0507120.05085480.05058890
17380222200.0506838-0.000484-0.950.05094280.05072960.05058680
17379358200.051168300.000.05116830.05116830.05116830
17378494200.051168300.000.05116830.05116830.05116830
17377630200.0511683-0.000218-0.420.05136480.0515520.05068080
17376766200.05138638.2E-50.160.05137440.05147430.05131570
17375902200.0513044-0.000448-0.870.05165850.05176440.05130440
17375038200.0517522-0.000368-0.710.0521150.05211190.05165920
17374174200.05212057.7E-50.150.05206950.05212050.0519060
17373310200.052043300.000.05204330.05204330.05204330
17372446200.052043300.000.05204330.05204330.05204330
17371582200.0520433-3.4E-5-0.070.05196640.05204330.05198120
17370718200.05207772.2E-50.040.05203120.05210740.05201370
17369854200.052056-7.7E-5-0.150.05205940.05217190.0520560
17368990200.05213339.1E-50.170.05190360.05213330.05190170
17368126200.0520419-0.00027-0.520.05240310.05224530.0518140
17367262200.052311900.000.05231190.05231190.05231190
17366398200.052311900.000.05231190.05231190.05231190
17365534200.0523119-0.000107-0.200.05240830.05241780.05231190
17364670200.05241850.00018230.350.05246920.05248570.05236020
17363806200.0522362-8.5E-5-0.160.05229850.05246020.05223620
17362942200.0523213-0.000369-0.700.05261060.05261530.05232130
17362078200.05269060.00022370.430.0525840.05269060.05256750
17361214200.052466900.000.05246690.05246690.05246690
17360350200.052466900.000.05246690.05246690.05246690
17359486200.05246690.0002260.430.05233290.05250160.0523870
17358622200.05224090.00021030.400.05211780.05229430.05220850
17357758200.0520306-0.000167-0.320.05203060.05225240.05203060
17356894200.052197400.000.05219740.05219740.05219740
17356030200.0521974-0.000176-0.340.05228730.05232770.05219740
17355166200.052373800.000.05237380.05237380.05237380
17354302200.052373800.000.05237380.05237380.05237380