| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs Malaysian Ringgit | INRMYR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000162 | 0.31% | 0.0517793 | 18:30:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0517793 | 0.0517793 | 0.0517793 | 0.0516173 |
Resumen Histórico INRMYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INRMYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 0.0519043 | 0.00 | 0.0% | 0.0519043 | 0.0519043 | 0.0519043 | 0 |
| 04 Feb 2023 | 0.0519043 | 0.00 | 0.0% | 0.0519043 | 0.0519043 | 0.0519043 | 0 |
| 03 Feb 2023 | 0.0519043 | 0.0001559 | 0.3% | 0.0518912 | 0.0520226 | 0.0518264 | 0 |
| 02 Feb 2023 | 0.0517484 | -0.000352 | -0.68% | 0.05191 | 0.0518703 | 0.0516738 | 0 |
| 01 Feb 2023 | 0.0521009 | 0.000098 | 0.19% | 0.0521689 | 0.0521826 | 0.0520776 | 0 |
| 31 Ene 2023 | 0.0520025 | -0.000044 | -0.08% | 0.0520347 | 0.0520951 | 0.0518724 | 0 |
| 30 Ene 2023 | 0.0520461 | -0.000018 | -0.03% | 0.0520394 | 0.0520886 | 0.0518829 | 0 |
| 29 Ene 2023 | 0.0520643 | -0.000008 | -0.02% | 0.0520643 | 0.0520643 | 0.0520643 | 0 |
| 28 Ene 2023 | 0.0520725 | 0.00 | 0.0% | 0.0520725 | 0.0520725 | 0.0520725 | 0 |
| 27 Ene 2023 | 0.0520725 | -0.00003 | -0.06% | 0.0520962 | 0.0520725 | 0.0518739 | 0 |
| 26 Ene 2023 | 0.0521027 | -0.000417 | -0.79% | 0.052268 | 0.0523359 | 0.0520923 | 0 |
| 25 Ene 2023 | 0.0525195 | -0.000058 | -0.11% | 0.0524802 | 0.0525195 | 0.0522049 | 0 |
| 24 Ene 2023 | 0.0525778 | 0.000001 | 0.0% | 0.052578 | 0.0525778 | 0.0525778 | 0 |
| 23 Ene 2023 | 0.0525764 | -0.000346 | -0.65% | 0.0529178 | 0.0529144 | 0.0525764 | 0 |
| 22 Ene 2023 | 0.0529229 | 0.0001026 | 0.19% | 0.0529229 | 0.0529229 | 0.0529229 | 0 |
| 21 Ene 2023 | 0.0528203 | 0.00 | 0.0% | 0.0528203 | 0.0528203 | 0.0528203 | 0 |
| 20 Ene 2023 | 0.0528203 | -0.000211 | -0.4% | 0.052948 | 0.0529001 | 0.0528138 | 0 |
| 19 Ene 2023 | 0.0530316 | 0.000085 | 0.16% | 0.0530476 | 0.0531517 | 0.0528446 | 0 |
| 18 Ene 2023 | 0.0529471 | -0.000076 | -0.14% | 0.0530568 | 0.0531185 | 0.0529471 | 0 |
| 17 Ene 2023 | 0.0530226 | 0.0001959 | 0.37% | 0.0528334 | 0.0531493 | 0.0528674 | 0 |
| 16 Ene 2023 | 0.0528267 | -0.000504 | -0.95% | 0.0533431 | 0.0530452 | 0.0528267 | 0 |
| 15 Ene 2023 | 0.0533308 | 0.00 | 0.0% | 0.0533308 | 0.0533308 | 0.0533308 | 0 |
| 14 Ene 2023 | 0.0533308 | 0.000008 | 0.02% | 0.0533308 | 0.0533308 | 0.0533308 | 0 |
| 13 Ene 2023 | 0.0533226 | -0.000438 | -0.81% | 0.0534416 | 0.0535869 | 0.0532257 | 0 |
| 12 Ene 2023 | 0.0537604 | 0.0002239 | 0.42% | 0.0535328 | 0.0538268 | 0.0533917 | 0 |
| 11 Ene 2023 | 0.0535365 | -0.00001 | -0.02% | 0.053572 | 0.0536013 | 0.0534712 | 0 |
| 10 Ene 2023 | 0.0535466 | 0.0002558 | 0.48% | 0.0531939 | 0.0535851 | 0.0531673 | 0 |
| 09 Ene 2023 | 0.0532908 | -0.000232 | -0.43% | 0.0532239 | 0.0536297 | 0.0530921 | 0 |
| 08 Ene 2023 | 0.0535226 | 0.00 | 0.0% | 0.0535226 | 0.0535226 | 0.0535226 | 0 |
| 07 Ene 2023 | 0.0535226 | 0.000002 | 0.0% | 0.0535226 | 0.0535226 | 0.0535226 | 0 |
| 06 Ene 2023 | 0.0535207 | 0.0004264 | 0.8% | 0.0531523 | 0.0535207 | 0.0531436 | 0 |