Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs Malaysian Ringgit | INRMYR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.000091 | -0.16% | 0.0564422 | 09:37:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.05646 | 0.056401 | 0.0566039 | 0.0565335 |
Resumen Histórico INRMYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INRMYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2021 | 0.0565335 | 0.00 | 0.0% | 0.0565335 | 0.0565335 | 0.0565335 | 0 |
| 27 Nov 2021 | 0.0565335 | 0.00 | 0.0% | 0.0565335 | 0.0565335 | 0.0565335 | 0 |
| 26 Nov 2021 | 0.0565335 | -0.000226 | -0.4% | 0.0567784 | 0.0568886 | 0.0562336 | 0 |
| 25 Nov 2021 | 0.0567592 | 0.0002747 | 0.49% | 0.056489 | 0.0567592 | 0.0566628 | 0 |
| 24 Nov 2021 | 0.0564845 | 0.0001291 | 0.23% | 0.056409 | 0.0568304 | 0.0562494 | 0 |
| 23 Nov 2021 | 0.0563554 | 0.000087 | 0.15% | 0.0562877 | 0.0564347 | 0.056189 | 0 |
| 22 Nov 2021 | 0.056268 | -0.000048 | -0.09% | 0.0563241 | 0.0562956 | 0.0559838 | 0 |
| 21 Nov 2021 | 0.0563158 | 0.00 | 0.0% | 0.0563158 | 0.0563158 | 0.0563158 | 0 |
| 20 Nov 2021 | 0.0563158 | 0.00 | 0.0% | 0.0563158 | 0.0563158 | 0.0563158 | 0 |
| 19 Nov 2021 | 0.0563158 | -0.000008 | -0.01% | 0.0563456 | 0.056343 | 0.0561551 | 0 |
| 18 Nov 2021 | 0.0563233 | 0.0001174 | 0.21% | 0.0562066 | 0.0564257 | 0.0562749 | 0 |
| 17 Nov 2021 | 0.0562059 | 0.0002477 | 0.44% | 0.0560376 | 0.0562766 | 0.056051 | 0 |
| 16 Nov 2021 | 0.0559582 | 0.000025 | 0.04% | 0.0559756 | 0.0560536 | 0.0558529 | 0 |
| 15 Nov 2021 | 0.0559328 | 0.000083 | 0.15% | 0.0559939 | 0.0560109 | 0.055868 | 0 |
| 14 Nov 2021 | 0.0558502 | 0.00 | 0.0% | 0.0558502 | 0.0558502 | 0.0558502 | 0 |
| 13 Nov 2021 | 0.0558502 | 0.00 | 0.0% | 0.0558502 | 0.0558502 | 0.0558502 | 0 |
| 12 Nov 2021 | 0.0558502 | -0.000199 | -0.36% | 0.0560728 | 0.0560591 | 0.0558226 | 0 |
| 11 Nov 2021 | 0.0560491 | 0.0002264 | 0.41% | 0.0558765 | 0.0560776 | 0.0559106 | 0 |
| 10 Nov 2021 | 0.0558227 | -0.000187 | -0.33% | 0.0559568 | 0.0560047 | 0.0558215 | 0 |
| 09 Nov 2021 | 0.0560101 | -0.000206 | -0.37% | 0.0561765 | 0.056157 | 0.055985 | 0 |
| 08 Nov 2021 | 0.0562157 | 0.0001475 | 0.26% | 0.0559836 | 0.0562378 | 0.0559951 | 0 |
| 07 Nov 2021 | 0.0560682 | 0.00 | 0.0% | 0.0560682 | 0.0560682 | 0.0560682 | 0 |
| 06 Nov 2021 | 0.0560682 | 0.00 | 0.0% | 0.0560682 | 0.0560682 | 0.0560682 | 0 |
| 05 Nov 2021 | 0.0560682 | 0.0003329 | 0.6% | 0.055835 | 0.0560719 | 0.0557911 | 0 |
| 04 Nov 2021 | 0.0557353 | -0.0000009 | 0.0% | 0.0557997 | 0.0558077 | 0.0557221 | 0 |
| 03 Nov 2021 | 0.0557362 | 0.0001511 | 0.27% | 0.0555797 | 0.0557816 | 0.055661 | 0 |
| 02 Nov 2021 | 0.0555851 | 0.0001202 | 0.22% | 0.0554522 | 0.055611 | 0.055377 | 0 |
| 01 Nov 2021 | 0.0554649 | 0.0002448 | 0.44% | 0.0553526 | 0.0554649 | 0.055282 | 0 |
| 31 Oct 2021 | 0.0552201 | 0.00 | 0.0% | 0.0552201 | 0.0552201 | 0.0552201 | 0 |
| 30 Oct 2021 | 0.0552201 | 0.00 | 0.0% | 0.0552201 | 0.0552201 | 0.0552201 | 0 |
| 29 Oct 2021 | 0.0552201 | -0.000279 | -0.5% | 0.0554099 | 0.0554466 | 0.0552201 | 0 |
