Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003599 | 0.708634750865 | 0.0507878 | 0.0511535 | 0.050566 | 0 | 0 | FX |
| 4 | -1.42E-5 | -0.0277550286444 | 0.0511619 | 0.0514281 | 0.050566 | 0 | 0 | FX |
| 12 | -0.0016842 | -3.18784673654 | 0.0528319 | 0.0530612 | 0.0504902 | 0 | 0 | FX |
| 26 | -0.0001308 | -0.255077664128 | 0.0512785 | 0.0531749 | 0.048976 | 0 | 0 | FX |
| 52 | -0.0053942 | -9.54018170596 | 0.0565419 | 0.0574828 | 0.048976 | 0 | 0 | FX |
| 156 | -0.0035102 | -6.42212745093 | 0.0546579 | 284.90878 | 0.048976 | 0 | 0 | FX |
| 260 | -0.0060438 | -10.5676542843 | 0.0571915 | 284.90878 | 0.048976 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.0509736 | 0.0001434 | 0.28 | 0.0507396 | 0.0510389 | 0.0508858 | 0 |
| 1741823820 | 0.0508302 | 0.0002118 | 0.42 | 0.0505886 | 0.0508596 | 0.0507482 | 0 |
| 1741737420 | 0.0506184 | -2.0E-5 | -0.04 | 0.0506557 | 0.050805 | 0.0506112 | 0 |
| 1741651020 | 0.0506386 | -1.0E-6 | -0.00 | 0.0507899 | 0.0506883 | 0.050566 | 0 |
| 1741564620 | 0.0506398 | 0 | 0.00 | 0.0506398 | 0.0506398 | 0.0506398 | 0 |
| 1741478220 | 0.0506398 | 0 | 0.00 | 0.0506398 | 0.0506398 | 0.0506398 | 0 |
| 1741391820 | 0.0506398 | -0.000172 | -0.34 | 0.0507878 | 0.0508729 | 0.0506398 | 0 |
| 1741305420 | 0.0508119 | -0.000135 | -0.26 | 0.0508317 | 0.0508888 | 0.0507683 | 0 |
| 1741219020 | 0.0509468 | -0.000132 | -0.26 | 0.0510231 | 0.051403 | 0.0508684 | 0 |
| 1741132620 | 0.0510792 | -1.8E-5 | -0.04 | 0.0511292 | 0.0512118 | 0.0510792 | 0 |
| 1741046220 | 0.0510976 | 8.2E-5 | 0.16 | 0.0510048 | 0.0511671 | 0.0510915 | 0 |
| 1740959820 | 0.0510155 | 0 | 0.00 | 0.0510155 | 0.0510155 | 0.0510155 | 0 |
| 1740873420 | 0.0510155 | 0 | 0.00 | 0.0510155 | 0.0510155 | 0.0510155 | 0 |
| 1740787020 | 0.0510155 | 6.0E-7 | 0.00 | 0.0511008 | 0.0511505 | 0.050827 | 0 |
| 1740700620 | 0.0510149 | 0.0002626 | 0.52 | 0.0508036 | 0.0510149 | 0.0508578 | 0 |
| 1740614220 | 0.0507523 | -3.0E-5 | -0.06 | 0.0507608 | 0.0509275 | 0.0507523 | 0 |
| 1740527820 | 0.0507825 | -0.000106 | -0.21 | 0.0509289 | 0.0508628 | 0.0506329 | 0 |
| 1740441420 | 0.050888 | -0.000116 | -0.23 | 0.0509178 | 0.0509879 | 0.0506667 | 0 |
| 1740355020 | 0.0510037 | 0 | 0.00 | 0.0510037 | 0.0510037 | 0.0510037 | 0 |
| 1740268620 | 0.0510037 | 0 | 0.00 | 0.0510037 | 0.0510037 | 0.0510037 | 0 |
| 1740182220 | 0.0510037 | -0.000197 | -0.38 | 0.0511741 | 0.0511594 | 0.0509168 | 0 |
| 1740095820 | 0.0512003 | 8.0E-5 | 0.16 | 0.0511491 | 0.051307 | 0.0510346 | 0 |
| 1740009420 | 0.0511203 | -4.3E-5 | -0.08 | 0.0511486 | 0.0511893 | 0.0510982 | 0 |
| 1739923020 | 0.0511637 | 0.0001103 | 0.22 | 0.0510043 | 0.0512018 | 0.0510315 | 0 |
| 1739836620 | 0.0510534 | -8.6E-5 | -0.17 | 0.051143 | 0.0510739 | 0.0509872 | 0 |
| 1739750220 | 0.0511392 | 0 | 0.00 | 0.0511392 | 0.0511392 | 0.0511392 | 0 |
| 1739663820 | 0.0511392 | 0 | 0.00 | 0.0511392 | 0.0511392 | 0.0511392 | 0 |
| 1739577420 | 0.0511392 | -0.000105 | -0.20 | 0.0511619 | 0.0514281 | 0.0510419 | 0 |
| 1739491020 | 0.0512441 | -0.000157 | -0.31 | 0.0513325 | 0.0515681 | 0.0512153 | 0 |
| 1739404620 | 0.0514016 | -0.00011 | -0.21 | 0.0514907 | 0.0516374 | 0.051341 | 0 |
| 1739318220 | 0.0515117 | 0.0004017 | 0.79 | 0.0510907 | 0.0515117 | 0.0510921 | 0 |
| 1739231820 | 0.05111 | 0.0005215 | 1.03 | 0.0508245 | 0.0511435 | 0.0507689 | 0 |
| 1739145420 | 0.0505885 | 0 | 0.00 | 0.0505885 | 0.0505885 | 0.0505885 | 0 |
| 1739059020 | 0.0505885 | 0 | 0.00 | 0.0505885 | 0.0505885 | 0.0505885 | 0 |
| 1738972620 | 0.0505885 | 7.8E-5 | 0.15 | 0.050519 | 0.0508558 | 0.0505316 | 0 |
| 1738886220 | 0.0505103 | -0.000128 | -0.25 | 0.0506471 | 0.0506997 | 0.0504902 | 0 |
| 1738799820 | 0.0506382 | -0.000765 | -1.49 | 0.0508867 | 0.0509531 | 0.0505557 | 0 |
| 1738713420 | 0.0514031 | -3.1E-5 | -0.06 | 0.0512859 | 0.0514031 | 0.0509839 | 0 |
| 1738627020 | 0.0514344 | 4.9E-5 | 0.10 | 0.0520612 | 0.0515388 | 0.0513541 | 0 |
| 1738540620 | 0.0513855 | 0 | 0.00 | 0.0513855 | 0.0513855 | 0.0513855 | 0 |
| 1738454220 | 0.0513855 | 0 | 0.00 | 0.0513855 | 0.0513855 | 0.0513855 | 0 |
| 1738367820 | 0.0513855 | 0.0006803 | 1.34 | 0.0506651 | 0.0514719 | 0.051051 | 0 |
| 1738281420 | 0.0507052 | 3.7E-5 | 0.07 | 0.0506688 | 0.0507052 | 0.0506686 | 0 |
| 1738195020 | 0.0506686 | -7.9E-5 | -0.16 | 0.0507267 | 0.0507363 | 0.0506686 | 0 |
| 1738108620 | 0.0507472 | 6.3E-5 | 0.12 | 0.050712 | 0.0508548 | 0.0505889 | 0 |
| 1738022220 | 0.0506838 | -0.000484 | -0.95 | 0.0509428 | 0.0507296 | 0.0505868 | 0 |
| 1737935820 | 0.0511683 | 0 | 0.00 | 0.0511683 | 0.0511683 | 0.0511683 | 0 |
| 1737849420 | 0.0511683 | 0 | 0.00 | 0.0511683 | 0.0511683 | 0.0511683 | 0 |
| 1737763020 | 0.0511683 | -0.000218 | -0.42 | 0.0513648 | 0.051552 | 0.0506808 | 0 |
| 1737676620 | 0.0513863 | 8.2E-5 | 0.16 | 0.0513744 | 0.0514743 | 0.0513157 | 0 |
| 1737590220 | 0.0513044 | -0.000448 | -0.87 | 0.0516585 | 0.0517644 | 0.0513044 | 0 |
| 1737503820 | 0.0517522 | -0.000368 | -0.71 | 0.052115 | 0.0521119 | 0.0516592 | 0 |
| 1737417420 | 0.0521205 | 7.7E-5 | 0.15 | 0.0520695 | 0.0521205 | 0.051906 | 0 |
| 1737331020 | 0.0520433 | 0 | 0.00 | 0.0520433 | 0.0520433 | 0.0520433 | 0 |
| 1737244620 | 0.0520433 | 0 | 0.00 | 0.0520433 | 0.0520433 | 0.0520433 | 0 |
| 1737158220 | 0.0520433 | -3.4E-5 | -0.07 | 0.0519664 | 0.0520433 | 0.0519812 | 0 |
| 1737071820 | 0.0520777 | 2.2E-5 | 0.04 | 0.0520312 | 0.0521074 | 0.0520137 | 0 |
| 1736985420 | 0.052056 | -7.7E-5 | -0.15 | 0.0520594 | 0.0521719 | 0.052056 | 0 |
| 1736899020 | 0.0521333 | 9.1E-5 | 0.17 | 0.0519036 | 0.0521333 | 0.0519017 | 0 |
| 1736812620 | 0.0520419 | -0.00027 | -0.52 | 0.0524031 | 0.0522453 | 0.051814 | 0 |
| 1736726220 | 0.0523119 | 0 | 0.00 | 0.0523119 | 0.0523119 | 0.0523119 | 0 |
| 1736639820 | 0.0523119 | 0 | 0.00 | 0.0523119 | 0.0523119 | 0.0523119 | 0 |
| 1736553420 | 0.0523119 | -0.000107 | -0.20 | 0.0524083 | 0.0524178 | 0.0523119 | 0 |
| 1736467020 | 0.0524185 | 0.0001823 | 0.35 | 0.0524692 | 0.0524857 | 0.0523602 | 0 |
| 1736380620 | 0.0522362 | -8.5E-5 | -0.16 | 0.0522985 | 0.0524602 | 0.0522362 | 0 |
| 1736294220 | 0.0523213 | -0.000369 | -0.70 | 0.0526106 | 0.0526153 | 0.0523213 | 0 |
| 1736207820 | 0.0526906 | 0.0002237 | 0.43 | 0.052584 | 0.0526906 | 0.0525675 | 0 |
| 1736121420 | 0.0524669 | 0 | 0.00 | 0.0524669 | 0.0524669 | 0.0524669 | 0 |
| 1736035020 | 0.0524669 | 0 | 0.00 | 0.0524669 | 0.0524669 | 0.0524669 | 0 |
| 1735948620 | 0.0524669 | 0.000226 | 0.43 | 0.0523329 | 0.0525016 | 0.052387 | 0 |
| 1735862220 | 0.0522409 | 0.0002103 | 0.40 | 0.0521178 | 0.0522943 | 0.0522085 | 0 |
| 1735775820 | 0.0520306 | -0.000167 | -0.32 | 0.0520306 | 0.0522524 | 0.0520306 | 0 |
| 1735689420 | 0.0521974 | 0 | 0.00 | 0.0521974 | 0.0521974 | 0.0521974 | 0 |
| 1735603020 | 0.0521974 | -0.000176 | -0.34 | 0.0522873 | 0.0523277 | 0.0521974 | 0 |
| 1735516620 | 0.0523738 | 0 | 0.00 | 0.0523738 | 0.0523738 | 0.0523738 | 0 |
| 1735430220 | 0.0523738 | 0 | 0.00 | 0.0523738 | 0.0523738 | 0.0523738 | 0 |
| 1735343760 | 0.0523738 | -4.1E-5 | -0.08 | 0.0521213 | 0.0524608 | 0.052097 | 0 |
| 1735257420 | 0.0524144 | -6.3E-5 | -0.12 | 0.0525091 | 0.0524951 | 0.0523957 | 0 |
| 1735171020 | 0.0524772 | -0.0002 | -0.38 | 0.0526756 | 0.0524772 | 0.0524772 | 0 |
| 1735084620 | 0.0526771 | -8.5E-5 | -0.16 | 0.0527736 | 0.0527149 | 0.0526496 | 0 |
| 1734998220 | 0.0527619 | -0.000278 | -0.52 | 0.0529004 | 0.0528343 | 0.0527312 | 0 |
| 1734911820 | 0.0530399 | 0 | 0.00 | 0.0530399 | 0.0530399 | 0.0530399 | 0 |
| 1734825420 | 0.0530399 | 0 | 0.00 | 0.0530399 | 0.0530399 | 0.0530399 | 0 |
| 1734739020 | 0.0530399 | 7.6E-5 | 0.14 | 0.0528319 | 0.0530612 | 0.0529753 | 0 |
| 1734652620 | 0.0529637 | 0.0003604 | 0.69 | 0.0526502 | 0.0529902 | 0.0529322 | 0 |
| 1734566220 | 0.0526033 | -8.0E-6 | -0.02 | 0.0525173 | 0.052644 | 0.0524847 | 0 |
| 1734479820 | 0.0526111 | 0.0001213 | 0.23 | 0.0524332 | 0.0527432 | 0.0523817 | 0 |
| 1734393420 | 0.0524898 | 2.3E-5 | 0.04 | 0.0524836 | 0.0525745 | 0.0524299 | 0 |
| 1734307020 | 0.0524669 | 0 | 0.00 | 0.0524669 | 0.0524669 | 0.0524669 | 0 |
| 1734220620 | 0.0524669 | 0 | 0.00 | 0.0524669 | 0.0524669 | 0.0524669 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
