ISKGBP

Datos Históricos ISK vs Sterling

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Icelandic Krona vs Pound Sterling ISKGBP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.000001 -0.01% 0.0058145 19:26:47
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0058152 0.0058128 0.0058178 0.0058152
más cotizaciones de acciones »

Resumen Histórico ISKGBP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ISKGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2021 0.0058152 0.00001 0.17% 0.0058053 0.0058196 0.0057883 0
30 Nov 2021 0.0058048 0.000035 0.61% 0.0057699 0.005817 0.0057687 0
29 Nov 2021 0.0057701 -0.000004 -0.07% 0.0057611 0.0057738 0.0057455 0
28 Nov 2021 0.0057744 0.00 0.0% 0.0057744 0.0057744 0.0057744 0
27 Nov 2021 0.0057744 0.00 0.0% 0.0057744 0.0057744 0.0057744 0
26 Nov 2021 0.0057744 0.000047 0.82% 0.0057279 0.0057796 0.0057245 0
25 Nov 2021 0.0057278 -0.000005 -0.09% 0.0057331 0.0057421 0.0057087 0
24 Nov 2021 0.0057328 0.000036 0.63% 0.0056955 0.0057374 0.0056824 0
23 Nov 2021 0.0056967 0.000028 0.49% 0.0056686 0.0057125 0.0056666 0
22 Nov 2021 0.005669 -0.000008 -0.14% 0.0056791 0.0057099 0.0056549 0
21 Nov 2021 0.0056771 0.00 0.0% 0.0056771 0.0056771 0.0056771 0
20 Nov 2021 0.0056771 0.00 0.0% 0.0056771 0.0056771 0.0056771 0
19 Nov 2021 0.0056771 0.00001 0.18% 0.0056674 0.0056992 0.0056526 0
18 Nov 2021 0.0056674 0.000051 0.91% 0.0056162 0.0056716 0.005611 0
17 Nov 2021 0.005616 0.000011 0.2% 0.0056057 0.0056268 0.0055787 0
16 Nov 2021 0.0056051 -0.00003 -0.53% 0.0056332 0.0056559 0.0056022 0
15 Nov 2021 0.0056349 -0.000039 -0.69% 0.0056722 0.0056767 0.0056315 0
14 Nov 2021 0.0056734 0.00 0.0% 0.0056734 0.0056734 0.0056734 0
13 Nov 2021 0.0056734 0.00 0.0% 0.0056734 0.0056734 0.0056734 0
12 Nov 2021 0.0056734 -0.000022 -0.39% 0.0056946 0.005708 0.005668 0
11 Nov 2021 0.005695 0.000002 0.04% 0.0056932 0.0057008 0.0056804 0
10 Nov 2021 0.0056934 0.000008 0.14% 0.0056845 0.0057092 0.0056724 0
09 Nov 2021 0.0056851 0.000006 0.11% 0.0056814 0.0057256 0.0056613 0
08 Nov 2021 0.0056794 -0.000027 -0.47% 0.0057073 0.0057206 0.005675 0
07 Nov 2021 0.0057062 0.00 0.0% 0.0057062 0.0057062 0.0057062 0
06 Nov 2021 0.0057062 0.00 0.0% 0.0057062 0.0057062 0.0057062 0
05 Nov 2021 0.0057062 0.000011 0.19% 0.0056959 0.0057221 0.0056918 0
04 Nov 2021 0.0056957 0.00005 0.89% 0.0056485 0.0057024 0.005635 0
03 Nov 2021 0.0056462 -0.000016 -0.28% 0.0056598 0.0056683 0.0056395 0
02 Nov 2021 0.0056617 0.000015 0.27% 0.0056486 0.0056686 0.0056313 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
ISKGBP
ISK vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211202 01:41:54