Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jordanian Dinar vs United Arab Emirates Dirham | JODAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.18326 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.18326 |
Resumen Histórico JODAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18227 | 5.18761 | 5.17605 | 0.00 | 0 | 0.001 | 0.02% |
| 1 Month | 5.18237 | 5.20297 | 5.1721 | 0.00 | 0 | 0.0009 | 0.02% |
| 3 Months | 5.1732 | 5.21664 | 5.16054 | 0.00 | 0 | 0.0101 | 0.19% |
| 6 Months | 5.17758 | 5.2252 | 5.15512 | 0.00 | 0 | 0.0057 | 0.11% |
| 1 Year | 5.18063 | 5.2252 | 5.13781 | 0.00 | 0 | 0.0026 | 0.05% |
| 3 Years | 5.17491 | 5.24265 | 5.09126 | 0.00 | 0 | 0.0083 | 0.16% |
| 5 Years | 5.1805 | 5.24265 | 5.09126 | 0.00 | 0 | 0.0028 | 0.05% |
JODAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.18326 | 0.00 | 0.01% | 5.18276 | 5.18688 | 5.17865 | 0 |
| 25 Jul 2024 | 5.18299 | 0.00 | 0.01% | 5.18227 | 5.18678 | 5.17605 | 0 |
| 24 Jul 2024 | 5.18266 | 0.00 | 0.01% | 5.1826 | 5.18727 | 5.17724 | 0 |
| 23 Jul 2024 | 5.18229 | 0.00 | -0.01% | 5.18254 | 5.18761 | 5.18197 | 0 |
| 22 Jul 2024 | 5.18282 | 0.00 | 0.01% | 5.18227 | 5.18375 | 5.18188 | 0 |
| 21 Jul 2024 | 5.18227 | 0.00 | 0.00% | 5.18227 | 5.1824 | 5.18227 | 0 |
| 20 Jul 2024 | 5.1824 | 0.00 | 0.00% | 5.1824 | 5.1824 | 5.1824 | 0 |
| 19 Jul 2024 | 5.1824 | 0.00 | 0.00% | 5.1829 | 5.18385 | 5.17872 | 0 |
| 18 Jul 2024 | 5.18239 | 0.00 | 0.00% | 5.18251 | 5.18611 | 5.17814 | 0 |
| 17 Jul 2024 | 5.18264 | 0.00 | 0.00% | 5.18224 | 5.19201 | 5.17872 | 0 |
| 16 Jul 2024 | 5.18276 | 0.00 | 0.00% | 5.18288 | 5.18731 | 5.17735 | 0 |
| 15 Jul 2024 | 5.18257 | 0.01 | 0.20% | 5.1721 | 5.18754 | 5.1721 | 0 |
| 14 Jul 2024 | 5.1721 | -0.01 | -0.20% | 5.1721 | 5.18257 | 5.1721 | 0 |
| 13 Jul 2024 | 5.18257 | 0.00 | 0.00% | 5.1721 | 5.18257 | 5.1721 | 0 |
| 12 Jul 2024 | 5.18257 | 0.00 | 0.00% | 5.1824 | 5.18744 | 5.17546 | 0 |
| 11 Jul 2024 | 5.18253 | 0.00 | -0.01% | 5.18258 | 5.20297 | 5.17459 | 0 |
| 10 Jul 2024 | 5.18291 | 0.00 | 0.01% | 5.18265 | 5.18669 | 5.18219 | 0 |
| 09 Jul 2024 | 5.18252 | 0.00 | 0.00% | 5.18262 | 5.18403 | 5.17731 | 0 |
| 08 Jul 2024 | 5.18265 | 0.01 | 0.14% | 5.17519 | 5.18628 | 5.17519 | 0 |
| 07 Jul 2024 | 5.17519 | -0.01 | -0.14% | 5.17519 | 5.18261 | 5.17519 | 0 |
| 06 Jul 2024 | 5.18261 | 0.00 | 0.00% | 5.18261 | 5.18261 | 5.17519 | 0 |
| 05 Jul 2024 | 5.18261 | 0.00 | 0.00% | 5.18283 | 5.18665 | 5.17818 | 0 |
| 04 Jul 2024 | 5.18274 | 0.00 | 0.01% | 5.18227 | 5.18387 | 5.18202 | 0 |
| 03 Jul 2024 | 5.1824 | 0.00 | 0.00% | 5.18228 | 5.19262 | 5.17935 | 0 |
| 02 Jul 2024 | 5.1822 | 0.00 | -0.01% | 5.18226 | 5.18726 | 5.17402 | 0 |
| 01 Jul 2024 | 5.18268 | 0.00 | -0.02% | 5.18356 | 5.18903 | 5.17445 | 0 |
| 30 Jun 2024 | 5.18356 | 0.00 | 0.02% | 5.18356 | 5.18356 | 5.18237 | 0 |
| 29 Jun 2024 | 5.18237 | 0.00 | 0.00% | 5.18237 | 5.18237 | 5.18237 | 0 |
| 28 Jun 2024 | 5.18237 | 0.00 | -0.01% | 5.18276 | 5.19177 | 5.17876 | 0 |
| 27 Jun 2024 | 5.1829 | 0.00 | 0.00% | 5.18259 | 5.18839 | 5.17838 | 0 |
