| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jordanian Dinar vs United Arab Emirates Dirham | JODAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000456 | 0.01% | 5.17873 | 13:42:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.20658 | 5.16908 | 5.20658 | 5.17828 |
Resumen Histórico JODAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JODAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 5.17828 | 0.00 | 0.0% | 5.17828 | 5.17828 | 5.17828 | 0 |
| 03 Jun 2023 | 5.17828 | 0.00 | 0.0% | 5.20658 | 5.20658 | 5.17828 | 0 |
| 02 Jun 2023 | 5.17828 | 0.00 | -0.01% | 5.17874 | 5.18291 | 5.168 | 0 |
| 01 Jun 2023 | 5.17898 | 0.00 | 0.01% | 5.17882 | 5.18122 | 5.16451 | 0 |
| 31 May 2023 | 5.17853 | 0.00 | 0.03% | 5.17667 | 5.18728 | 5.16455 | 0 |
| 30 May 2023 | 5.17704 | -0.01 | -0.17% | 5.18099 | 5.17967 | 5.16599 | 0 |
| 28 May 2023 | 5.1857 | 0.01 | 0.19% | 5.1857 | 5.1857 | 5.17598 | 0 |
| 27 May 2023 | 5.17598 | 0.00 | 0.0% | 5.17598 | 5.17598 | 5.17598 | 0 |
| 26 May 2023 | 5.17598 | 0.00 | 0.0% | 5.17581 | 5.18049 | 5.16669 | 0 |
| 25 May 2023 | 5.17587 | 0.00 | 0.01% | 5.17575 | 5.18015 | 5.16785 | 0 |
| 24 May 2023 | 5.1756 | 0.00 | 0.0% | 5.17579 | 5.18124 | 5.16726 | 0 |
| 23 May 2023 | 5.17563 | 0.00 | 0.0% | 5.18008 | 5.18044 | 5.16754 | 0 |
| 22 May 2023 | 5.17577 | 0.00 | -0.01% | 5.17182 | 5.18008 | 5.16714 | 0 |
| 21 May 2023 | 5.17626 | 0.00 | 0.0% | 5.17626 | 5.17626 | 5.17626 | 0 |
| 20 May 2023 | 5.17626 | 0.00 | 0.0% | 5.17626 | 5.17626 | 5.17626 | 0 |
| 19 May 2023 | 5.17626 | 0.00 | 0.02% | 5.17545 | 5.19443 | 5.16738 | 0 |
| 18 May 2023 | 5.17504 | 0.00 | 0.0% | 5.17588 | 5.17919 | 5.16725 | 0 |
| 17 May 2023 | 5.17529 | 0.00 | -0.01% | 5.1759 | 5.17973 | 5.16593 | 0 |
| 16 May 2023 | 5.17566 | 0.00 | -0.01% | 5.1761 | 5.17987 | 5.16518 | 0 |
| 15 May 2023 | 5.17602 | 0.00 | -0.02% | 5.20309 | 5.20309 | 5.17137 | 0 |
| 14 May 2023 | 5.177 | 0.00 | 0.0% | 5.177 | 5.177 | 5.177 | 0 |
| 13 May 2023 | 5.177 | 0.00 | 0.0% | 5.177 | 5.177 | 5.177 | 0 |
| 12 May 2023 | 5.177 | 0.00 | 0.0% | 5.177 | 5.177 | 5.177 | 0 |
| 11 May 2023 | 5.177 | 0.00 | 0.0% | 5.17646 | 5.18091 | 5.1641 | 0 |
| 10 May 2023 | 5.177 | 0.00 | 0.0% | 5.17658 | 5.19282 | 5.16853 | 0 |
| 09 May 2023 | 5.17678 | 0.00 | 0.0% | 5.17697 | 5.18429 | 5.17216 | 0 |
| 08 May 2023 | 5.17703 | 0.00 | 0.02% | 5.17907 | 5.18362 | 5.16499 | 0 |
| 07 May 2023 | 5.17613 | 0.00 | 0.0% | 5.17613 | 5.17613 | 5.17613 | 0 |
| 06 May 2023 | 5.17613 | 0.00 | 0.0% | 5.17613 | 5.17613 | 5.17613 | 0 |
| 05 May 2023 | 5.17613 | 0.00 | 0.0% | 5.17585 | 5.18047 | 5.15322 | 0 |