Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jordanian Dinar vs United Arab Emirates Dirham | JODAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.18181 | 5.17737 | 5.19645 | 5.18167 |
Resumen Histórico JODAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.18099 | 5.19833 | 5.17291 | 0.00 | 0 | 0.0009 | 0.02% |
1 Month | 5.18027 | 5.19833 | 5.15876 | 0.00 | 0 | 0.0016 | 0.03% |
3 Months | 5.17799 | 5.2252 | 5.15512 | 0.00 | 0 | 0.0039 | 0.08% |
6 Months | 5.17476 | 5.2252 | 5.13781 | 0.00 | 0 | 0.0072 | 0.14% |
1 Year | 5.16573 | 5.2252 | 5.13781 | 0.00 | 0 | 0.0162 | 0.31% |
3 Years | 5.18052 | 5.24265 | 5.09126 | 0.00 | 0 | 0.0014 | 0.03% |
5 Years | 5.1919 | 5.24265 | 5.09126 | 0.00 | 0 | -0.01 | -0.19% |
JODAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 5.18167 | 0.00 | -0.02% | 5.17291 | 5.1859 | 5.17291 | 0 |
21 Abr 2024 | 5.1826 | 0.00 | 0.00% | 5.1826 | 5.1826 | 5.1826 | 0 |
20 Abr 2024 | 5.1826 | 0.00 | 0.00% | 5.1826 | 5.1826 | 5.1826 | 0 |
19 Abr 2024 | 5.1826 | 0.00 | 0.02% | 5.19833 | 5.19833 | 5.17466 | 0 |
18 Abr 2024 | 5.18163 | 0.00 | -0.02% | 5.18243 | 5.18564 | 5.17723 | 0 |
17 Abr 2024 | 5.18265 | 0.00 | 0.02% | 5.1823 | 5.1876 | 5.17808 | 0 |
16 Abr 2024 | 5.18183 | 0.00 | 0.02% | 5.18099 | 5.18939 | 5.17327 | 0 |
15 Abr 2024 | 5.1808 | 0.00 | -0.01% | 5.18126 | 5.18555 | 5.17124 | 0 |
14 Abr 2024 | 5.18112 | 0.00 | 0.00% | 5.18112 | 5.18112 | 5.18112 | 0 |
13 Abr 2024 | 5.18112 | 0.00 | 0.00% | 5.18112 | 5.18112 | 5.18112 | 0 |
12 Abr 2024 | 5.18112 | 0.00 | 0.00% | 5.1814 | 5.18506 | 5.17343 | 0 |
11 Abr 2024 | 5.18124 | 0.00 | 0.01% | 5.18085 | 5.19103 | 5.17302 | 0 |
10 Abr 2024 | 5.18083 | 0.00 | 0.01% | 5.18059 | 5.18887 | 5.15876 | 0 |
09 Abr 2024 | 5.18057 | 0.00 | -0.01% | 5.18093 | 5.18595 | 5.17244 | 0 |
08 Abr 2024 | 5.18104 | 0.00 | 0.02% | 5.18676 | 5.18676 | 5.17783 | 0 |
07 Abr 2024 | 5.18001 | 0.00 | 0.00% | 5.18001 | 5.18001 | 5.18001 | 0 |
06 Abr 2024 | 5.18001 | 0.00 | -0.01% | 5.18001 | 5.18027 | 5.18001 | 0 |
05 Abr 2024 | 5.18027 | 0.00 | -0.01% | 5.18027 | 5.18856 | 5.16324 | 0 |
04 Abr 2024 | 5.18053 | 0.00 | 0.01% | 5.18053 | 5.18519 | 5.17653 | 0 |
03 Abr 2024 | 5.18011 | 0.00 | 0.00% | 5.18069 | 5.19181 | 5.17633 | 0 |
02 Abr 2024 | 5.18027 | 0.00 | 0.01% | 5.17987 | 5.18464 | 5.17626 | 0 |
01 Abr 2024 | 5.17987 | 0.00 | 0.03% | 5.17843 | 5.17987 | 5.17843 | 0 |
31 Mar 2024 | 5.17843 | 0.00 | 0.00% | 5.17843 | 5.17843 | 5.17843 | 0 |
30 Mar 2024 | 5.17843 | 0.00 | -0.03% | 5.17843 | 5.17979 | 5.17843 | 0 |
29 Mar 2024 | 5.17979 | 0.00 | 0.00% | 5.17569 | 5.17987 | 5.17569 | 0 |
28 Mar 2024 | 5.17987 | 0.00 | 0.00% | 5.18009 | 5.18822 | 5.17556 | 0 |
27 Mar 2024 | 5.18002 | 0.00 | -0.01% | 5.18023 | 5.18163 | 5.17502 | 0 |
26 Mar 2024 | 5.18049 | 0.00 | 0.00% | 5.18027 | 5.18532 | 5.1765 | 0 |
25 Mar 2024 | 5.1804 | 0.00 | -0.07% | 5.18049 | 5.18216 | 5.17596 | 0 |
24 Mar 2024 | 5.18387 | 0.00 | 0.07% | 5.18387 | 5.18387 | 5.18387 | 0 |
23 Mar 2024 | 5.18048 | 0.00 | 0.00% | 5.18048 | 5.18048 | 5.18048 | 0 |