Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JODILS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.16012 | 0.00 | 0.08% | 5.15458 | 5.19611 | 5.15458 | 0 |
| 25 Jul 2024 | 5.15592 | 0.01 | 0.14% | 5.11872 | 5.18606 | 5.11872 | 0 |
| 24 Jul 2024 | 5.14892 | 0.03 | 0.61% | 5.11863 | 5.15302 | 5.11313 | 0 |
| 23 Jul 2024 | 5.11755 | -0.01 | -0.13% | 5.12299 | 5.13603 | 5.09681 | 0 |
| 22 Jul 2024 | 5.12422 | -0.02 | -0.37% | 5.17319 | 5.17319 | 5.1186 | 0 |
| 21 Jul 2024 | 5.14338 | 0.00 | 0.00% | 5.14338 | 5.14338 | 5.14338 | 0 |
| 20 Jul 2024 | 5.14338 | 0.00 | 0.00% | 5.14338 | 5.14338 | 5.14338 | 0 |
| 19 Jul 2024 | 5.14338 | 0.01 | 0.11% | 5.14752 | 5.18542 | 5.136 | 0 |
| 18 Jul 2024 | 5.13793 | 0.02 | 0.35% | 5.11855 | 5.14275 | 5.12053 | 0 |
| 17 Jul 2024 | 5.11987 | 0.01 | 0.11% | 5.13553 | 5.1418 | 5.09972 | 0 |
| 16 Jul 2024 | 5.11432 | -0.01 | -0.12% | 5.09807 | 5.13751 | 5.09807 | 0 |
| 15 Jul 2024 | 5.12028 | 0.02 | 0.49% | 5.11249 | 5.12151 | 5.08266 | 0 |
| 14 Jul 2024 | 5.09542 | -0.02 | -0.33% | 5.11249 | 5.11249 | 5.09542 | 0 |
| 13 Jul 2024 | 5.11249 | 0.02 | 0.30% | 5.11249 | 5.11249 | 5.09738 | 0 |
| 12 Jul 2024 | 5.09738 | -0.04 | -0.80% | 5.13045 | 5.15211 | 5.09738 | 0 |
| 11 Jul 2024 | 5.13828 | -0.03 | -0.50% | 5.16369 | 5.16369 | 5.11403 | 0 |
| 10 Jul 2024 | 5.16402 | -0.02 | -0.47% | 5.18826 | 5.19255 | 5.14894 | 0 |
| 09 Jul 2024 | 5.18826 | -0.01 | -0.20% | 5.19609 | 5.21852 | 5.15434 | 0 |
| 08 Jul 2024 | 5.1988 | -0.01 | -0.25% | 5.23845 | 5.23845 | 5.17948 | 0 |
| 07 Jul 2024 | 5.21173 | -0.03 | -0.51% | 5.23845 | 5.23845 | 5.20402 | 0 |
| 06 Jul 2024 | 5.23845 | 0.00 | 0.00% | 5.23845 | 5.23845 | 5.23845 | 0 |
| 05 Jul 2024 | 5.23845 | -0.04 | -0.78% | 5.26833 | 5.2693 | 5.19094 | 0 |
| 04 Jul 2024 | 5.27961 | -0.04 | -0.66% | 5.29354 | 5.29354 | 5.26669 | 0 |
| 03 Jul 2024 | 5.31461 | -0.01 | -0.20% | 5.30148 | 5.3304 | 5.30121 | 0 |
| 02 Jul 2024 | 5.32536 | 0.01 | 0.28% | 5.30096 | 5.33167 | 5.29614 | 0 |
| 01 Jul 2024 | 5.31069 | -0.01 | -0.18% | 5.30123 | 5.3305 | 5.27786 | 0 |
| 30 Jun 2024 | 5.32007 | 0.01 | 0.09% | 5.30123 | 5.32007 | 5.30123 | 0 |
| 29 Jun 2024 | 5.31505 | 0.00 | 0.00% | 5.31505 | 5.31505 | 5.31505 | 0 |
| 28 Jun 2024 | 5.31505 | 0.01 | 0.23% | 5.29925 | 5.32623 | 5.29334 | 0 |
| 27 Jun 2024 | 5.30304 | 0.01 | 0.22% | 5.28858 | 5.31413 | 5.28798 | 0 |
| 26 Jun 2024 | 5.29149 | 0.00 | 0.04% | 5.26285 | 5.30066 | 5.26285 | 0 |
| 25 Jun 2024 | 5.28947 | 0.04 | 0.73% | 5.26265 | 5.29196 | 5.24474 | 0 |
| 24 Jun 2024 | 5.25118 | -0.03 | -0.57% | 5.28692 | 5.29382 | 5.24199 | 0 |
| 23 Jun 2024 | 5.28134 | 0.00 | 0.00% | 5.29949 | 5.29949 | 5.28134 | 0 |
| 22 Jun 2024 | 5.28134 | -0.02 | -0.47% | 5.28134 | 5.28134 | 5.28134 | 0 |
| 21 Jun 2024 | 5.30608 | 0.05 | 1.02% | 5.25896 | 5.30774 | 5.25896 | 0 |
| 20 Jun 2024 | 5.25253 | 0.02 | 0.39% | 5.23963 | 5.26455 | 5.22754 | 0 |
| 19 Jun 2024 | 5.23231 | -0.01 | -0.13% | 5.23502 | 5.25986 | 5.22762 | 0 |
| 18 Jun 2024 | 5.23894 | -0.01 | -0.27% | 5.25305 | 5.25754 | 5.2324 | 0 |
| 17 Jun 2024 | 5.25296 | 0.00 | -0.01% | 5.25774 | 5.28503 | 5.24036 | 0 |
| 16 Jun 2024 | 5.25346 | 0.00 | 0.00% | 5.25346 | 5.25346 | 5.25346 | 0 |
| 15 Jun 2024 | 5.25346 | 0.00 | 0.00% | 5.25346 | 5.25346 | 5.25346 | 0 |
| 14 Jun 2024 | 5.25346 | 0.01 | 0.18% | 5.26813 | 5.27611 | 5.2363 | 0 |
| 13 Jun 2024 | 5.24384 | 0.04 | 0.80% | 5.20136 | 5.25056 | 5.20136 | 0 |
| 12 Jun 2024 | 5.20207 | -0.03 | -0.54% | 5.26679 | 5.26679 | 5.19188 | 0 |
| 11 Jun 2024 | 5.23024 | -0.06 | -1.05% | 5.27431 | 5.30862 | 5.22235 | 0 |
| 10 Jun 2024 | 5.28548 | 0.01 | 0.25% | 5.30599 | 5.31052 | 5.25362 | 0 |
| 09 Jun 2024 | 5.27242 | -0.03 | -0.63% | 5.30599 | 5.30599 | 5.27242 | 0 |
| 08 Jun 2024 | 5.30599 | -0.01 | -0.14% | 5.30599 | 5.30804 | 5.30599 | 0 |
| 07 Jun 2024 | 5.31354 | 0.07 | 1.31% | 5.24602 | 5.31354 | 5.24359 | 0 |
| 06 Jun 2024 | 5.24466 | 0.00 | 0.08% | 5.23434 | 5.27472 | 5.23434 | 0 |
| 05 Jun 2024 | 5.24065 | 0.03 | 0.56% | 5.20088 | 5.2426 | 5.19615 | 0 |
| 04 Jun 2024 | 5.21161 | 0.04 | 0.79% | 5.12072 | 5.21696 | 5.12072 | 0 |
| 03 Jun 2024 | 5.17099 | -0.08 | -1.44% | 5.25247 | 5.25247 | 5.15237 | 0 |
| 02 Jun 2024 | 5.24673 | 0.00 | 0.00% | 5.24673 | 5.24673 | 5.24673 | 0 |
| 01 Jun 2024 | 5.24673 | 0.00 | 0.00% | 5.24673 | 5.24673 | 5.24673 | 0 |
| 31 May 2024 | 5.24673 | 0.02 | 0.37% | 5.24001 | 5.25348 | 5.22335 | 0 |
| 30 May 2024 | 5.22745 | 0.01 | 0.13% | 5.23259 | 5.2655 | 5.20933 | 0 |
| 29 May 2024 | 5.22086 | 0.02 | 0.48% | 5.19943 | 5.2354 | 5.19784 | 0 |
| 28 May 2024 | 5.19605 | 0.01 | 0.28% | 5.18803 | 5.19971 | 5.17259 | 0 |
| 27 May 2024 | 5.18139 | 0.02 | 0.42% | 5.17659 | 5.19796 | 5.16233 | 0 |
| 26 May 2024 | 5.15995 | -0.02 | -0.32% | 5.17659 | 5.17659 | 5.15995 | 0 |
| 25 May 2024 | 5.17659 | 0.02 | 0.30% | 5.17659 | 5.17659 | 5.16092 | 0 |
| 24 May 2024 | 5.16092 | -0.02 | -0.30% | 5.19616 | 5.19616 | 5.16008 | 0 |
| 23 May 2024 | 5.17619 | -0.01 | -0.13% | 5.18801 | 5.19017 | 5.16882 | 0 |
| 22 May 2024 | 5.18304 | 0.01 | 0.23% | 5.18765 | 5.20069 | 5.16574 | 0 |
| 21 May 2024 | 5.17102 | -0.06 | -1.09% | 5.22779 | 5.21237 | 5.17037 | 0 |
| 20 May 2024 | 5.22779 | -0.02 | -0.32% | 5.22016 | 5.25259 | 5.20145 | 0 |
| 19 May 2024 | 5.24476 | 0.02 | 0.36% | 5.22016 | 5.24476 | 5.22016 | 0 |
| 18 May 2024 | 5.22612 | 0.00 | 0.00% | 5.22612 | 5.22612 | 5.22612 | 0 |
| 17 May 2024 | 5.22612 | 0.01 | 0.21% | 5.1926 | 5.25338 | 5.1926 | 0 |
| 16 May 2024 | 5.21524 | 0.03 | 0.65% | 5.18402 | 5.21686 | 5.17332 | 0 |
| 15 May 2024 | 5.18179 | -0.04 | -0.68% | 5.22953 | 5.22953 | 5.17885 | 0 |
| 14 May 2024 | 5.21746 | -0.03 | -0.63% | 5.26569 | 5.26873 | 5.20763 | 0 |
| 13 May 2024 | 5.25078 | -0.01 | -0.14% | 5.26172 | 5.27107 | 5.23385 | 0 |
| 12 May 2024 | 5.25793 | 0.00 | -0.07% | 5.25793 | 5.26172 | 5.25793 | 0 |
| 11 May 2024 | 5.26172 | 0.00 | 0.02% | 5.26172 | 5.26172 | 5.26086 | 0 |
| 10 May 2024 | 5.26086 | 0.00 | -0.02% | 5.25187 | 5.26742 | 5.24678 | 0 |
| 09 May 2024 | 5.26182 | 0.02 | 0.45% | 5.23769 | 5.28145 | 5.23769 | 0 |
| 08 May 2024 | 5.23812 | 0.02 | 0.33% | 5.26149 | 5.26149 | 5.20941 | 0 |
| 07 May 2024 | 5.22112 | -0.06 | -1.08% | 5.28527 | 5.28527 | 5.20966 | 0 |
| 06 May 2024 | 5.27813 | 0.03 | 0.62% | 5.23745 | 5.29439 | 5.23745 | 0 |
| 05 May 2024 | 5.24584 | 0.01 | 0.16% | 5.24584 | 5.24584 | 5.23745 | 0 |
| 04 May 2024 | 5.23745 | -0.01 | -0.12% | 5.23745 | 5.23745 | 5.23745 | 0 |
| 03 May 2024 | 5.24386 | -0.02 | -0.32% | 5.26548 | 5.26548 | 5.22179 | 0 |
| 02 May 2024 | 5.26067 | -0.05 | -0.86% | 5.27889 | 5.31685 | 5.25756 | 0 |
| 01 May 2024 | 5.30627 | 0.05 | 0.89% | 5.31724 | 5.31724 | 5.24412 | 0 |
| 30 Abr 2024 | 5.25959 | -0.05 | -0.88% | 5.31113 | 5.31409 | 5.25959 | 0 |
| 29 Abr 2024 | 5.30621 | -0.09 | -1.63% | 5.39206 | 5.39206 | 5.29949 | 0 |
| 28 Abr 2024 | 5.39423 | 0.00 | 0.04% | 5.39206 | 5.40073 | 5.39206 | 0 |
| 27 Abr 2024 | 5.39206 | -0.01 | -0.16% | 5.39206 | 5.40073 | 5.39206 | 0 |
