US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Japanese Yen vs Australian Dollar (JPYAUD)
Japanese Yen vs Australian Dollar (JPYAUD) Histórico

JPYAUD Japanese Yen vs Australian Dollar

0.0098

-0.0001 (-0.87%)

Última actualización: 02:03:10

Retrasado por 15 minutos

JPYAUD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.0099	-0.0001	-0.63%	0.0099	0.0099	0.0098	0
24 Abr 2024	0.0099	-0.00	-0.44%	0.01	0.0099	0.0099	0
23 Abr 2024	0.01	-0.0001	-0.58%	0.01	0.01	0.01	0
22 Abr 2024	0.01	-0.0001	-0.63%	0.0101	0.0101	0.01	0
21 Abr 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
20 Abr 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
19 Abr 2024	0.0101	0.00	0.08%	0.0101	0.0101	0.0101	0
18 Abr 2024	0.0101	0.00	0.06%	0.0101	0.0101	0.01	0
17 Abr 2024	0.0101	-0.00	-0.15%	0.0101	0.0101	0.01	0
16 Abr 2024	0.0101	0.00	0.11%	0.0101	0.0101	0.0101	0
15 Abr 2024	0.0101	0.00	0.13%	0.0101	0.0101	0.01	0
14 Abr 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
13 Abr 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
12 Abr 2024	0.0101	0.0001	0.76%	0.01	0.0101	0.01	0
11 Abr 2024	0.01	-0.0001	-0.66%	0.01	0.01	0.01	0
10 Abr 2024	0.01	0.0001	1.06%	0.0099	0.0101	0.0099	0
09 Abr 2024	0.0099	-0.00	-0.30%	0.01	0.01	0.0099	0
08 Abr 2024	0.01	-0.0001	-0.63%	0.01	0.01	0.01	0
07 Abr 2024	0.01	0.00	0.12%	0.01	0.01	0.01	0
06 Abr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
05 Abr 2024	0.01	-0.00	-0.09%	0.01	0.0101	0.01	0
04 Abr 2024	0.01	-0.00	-0.12%	0.01	0.0101	0.01	0
03 Abr 2024	0.01	-0.0001	-0.87%	0.0101	0.0101	0.01	0
02 Abr 2024	0.0101	-0.00	-0.38%	0.0102	0.0102	0.0101	0
01 Abr 2024	0.0102	0.0001	0.61%	0.0101	0.0102	0.0101	0
31 Mar 2024	0.0101	-0.00	-0.28%	0.0101	0.0101	0.0101	0
30 Mar 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
29 Mar 2024	0.0101	0.00	0.02%	0.0101	0.0102	0.0101	0
28 Mar 2024	0.0101	-0.00	-0.01%	0.0101	0.0102	0.0101	0
27 Mar 2024	0.0101	0.00	0.41%	0.0101	0.0102	0.0101	0
26 Mar 2024	0.0101	-0.00	-0.09%	0.0101	0.0101	0.0101	0
25 Mar 2024	0.0101	-0.00	-0.38%	0.0101	0.0101	0.0101	0
24 Mar 2024	0.0101	0.00	0.05%	0.0101	0.0102	0.0101	0
23 Mar 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
22 Mar 2024	0.0101	0.0001	0.98%	0.01	0.0102	0.0101	0
21 Mar 2024	0.01	-0.00	-0.13%	0.0101	0.0101	0.01	0
20 Mar 2024	0.0101	-0.0001	-0.94%	0.0101	0.0101	0.01	0
19 Mar 2024	0.0101	-0.0001	-0.77%	0.0102	0.0102	0.0101	0
18 Mar 2024	0.0102	0.00	0.05%	0.0102	0.0102	0.0102	0
17 Mar 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
16 Mar 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
15 Mar 2024	0.0102	-0.00	-0.27%	0.0102	0.0103	0.0102	0
14 Mar 2024	0.0102	0.00	0.25%	0.0102	0.0103	0.0102	0
13 Mar 2024	0.0102	-0.00	-0.29%	0.0103	0.0103	0.0102	0
12 Mar 2024	0.0103	-0.0001	-0.50%	0.0103	0.0103	0.0102	0
11 Mar 2024	0.0103	0.00	0.17%	0.0103	0.0103	0.0103	0
10 Mar 2024	0.0103	0.0001	0.64%	0.0102	0.0103	0.0102	0
09 Mar 2024	0.0102	-0.00	-0.11%	0.0102	0.0102	0.0102	0
08 Mar 2024	0.0102	0.00	0.18%	0.0102	0.0103	0.0102	0
07 Mar 2024	0.0102	0.00	0.13%	0.0102	0.0103	0.0102	0
06 Mar 2024	0.0102	-0.00	-0.43%	0.0102	0.0103	0.0102	0
05 Mar 2024	0.0102	0.00	0.30%	0.0102	0.0103	0.0102	0
04 Mar 2024	0.0102	0.00	0.23%	0.0102	0.0102	0.0102	0
03 Mar 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
02 Mar 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
01 Mar 2024	0.0102	-0.0001	-0.59%	0.0103	0.0102	0.0102	0
29 Feb 2024	0.0103	0.00	0.29%	0.0102	0.0103	0.0102	0
28 Feb 2024	0.0102	0.0001	0.67%	0.0102	0.0102	0.0102	0
27 Feb 2024	0.0102	-0.00	-0.02%	0.0102	0.0102	0.0101	0
26 Feb 2024	0.0102	0.00	0.36%	0.0101	0.0102	0.0101	0
25 Feb 2024	0.0101	-0.00	-0.16%	0.0101	0.0101	0.0101	0
24 Feb 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
23 Feb 2024	0.0101	0.00	0.05%	0.0101	0.0102	0.0101	0
22 Feb 2024	0.0101	-0.00	-0.20%	0.0101	0.0102	0.0101	0
21 Feb 2024	0.0102	-0.00	-0.23%	0.0102	0.0102	0.0101	0
20 Feb 2024	0.0102	-0.00	-0.17%	0.0102	0.0102	0.0101	0
19 Feb 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
18 Feb 2024	0.0102	-0.00	-0.12%	0.0102	0.0102	0.0102	0
17 Feb 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
16 Feb 2024	0.0102	-0.00	-0.19%	0.0102	0.0102	0.0102	0
15 Feb 2024	0.0102	0.00	0.01%	0.0102	0.0103	0.0102	0
14 Feb 2024	0.0102	-0.0001	-0.61%	0.0103	0.0103	0.0102	0
13 Feb 2024	0.0103	0.00	0.32%	0.0103	0.0103	0.0102	0
12 Feb 2024	0.0103	-0.00	-0.22%	0.0103	0.0103	0.0102	0
11 Feb 2024	0.0103	-0.00	-0.06%	0.0103	0.0103	0.0103	0
10 Feb 2024	0.0103	0.00	0.11%	0.0103	0.0103	0.0103	0
09 Feb 2024	0.0103	-0.00	-0.40%	0.0103	0.0103	0.0103	0
08 Feb 2024	0.0103	-0.00	-0.45%	0.0104	0.0103	0.0103	0
07 Feb 2024	0.0104	-0.00	-0.03%	0.0104	0.0104	0.0103	0
06 Feb 2024	0.0104	-0.00	-0.22%	0.0104	0.0104	0.0103	0
05 Feb 2024	0.0104	0.00	0.31%	0.0104	0.0104	0.0103	0
04 Feb 2024	0.0104	0.00	0.18%	0.0103	0.0104	0.0103	0
03 Feb 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0
02 Feb 2024	0.0103	-0.0001	-0.51%	0.0104	0.0104	0.0103	0
01 Feb 2024	0.0104	0.00	0.19%	0.0104	0.0105	0.0104	0
31 Ene 2024	0.0104	0.0001	0.75%	0.0103	0.0104	0.0103	0
30 Ene 2024	0.0103	0.00	0.36%	0.0103	0.0103	0.0103	0
29 Ene 2024	0.0103	-0.00	-0.12%	0.0103	0.0103	0.0102	0
28 Ene 2024	0.0103	-0.00	-0.01%	0.0103	0.0103	0.0102	0
27 Ene 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0102	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones