Datos Históricos Yen vs CLP - JPYCLP

JPYCLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Nov 2019 7.40567 0.09 1.29% 7.31245 7.43949 7.27298 0
13 Nov 2019 7.31161 0.15 2.11% 7.16035 7.34769 7.18366 0
12 Nov 2019 7.16081 0.17 2.45% 6.98945 7.33277 7.01045 0
11 Nov 2019 6.98978 0.13 1.93% 6.85813 6.9899 6.89035 0
10 Nov 2019 6.85731 0.00 0.02% 6.85565 6.86306 6.85555 0
09 Nov 2019 6.85565 0.00 0.0% 6.85565 6.85565 6.85565 0
08 Nov 2019 6.85565 0.06 0.85% 6.79844 6.86457 6.794 0
07 Nov 2019 6.79756 -0.02 -0.23% 6.81506 6.94808 6.77627 0
06 Nov 2019 6.81351 -0.05 -0.72% 6.86426 6.94967 6.78341 0
05 Nov 2019 6.86297 0.03 0.42% 6.83517 6.89072 6.80056 0
04 Nov 2019 6.83441 -0.04 -0.56% 6.87428 6.90445 6.75787 0
03 Nov 2019 6.87275 0.01 0.17% 6.86232 6.87323 6.8582 0
02 Nov 2019 6.86105 0.00 0.0% 6.86105 6.86105 6.86105 0
01 Nov 2019 6.86105 -0.03 -0.42% 6.88819 6.95682 6.83919 0
31 Oct 2019 6.88994 0.07 1.05% 6.81861 6.9266 6.7952 0
30 Oct 2019 6.81842 0.13 1.89% 6.69196 6.81842 6.675 0
29 Oct 2019 6.69192 0.04 0.62% 6.65067 6.71365 6.64042 0
28 Oct 2019 6.65058 -0.05 -0.76% 6.70211 6.75339 6.62613 0
27 Oct 2019 6.70134 0.01 0.17% 6.69029 6.70143 6.68392 0
26 Oct 2019 6.69029 0.00 0.0% 6.69029 6.69029 6.69029 0
25 Oct 2019 6.69029 0.02 0.27% 6.67228 6.7126 6.63933 0
24 Oct 2019 6.67253 -0.01 -0.22% 6.68867 6.69387 6.63834 0
23 Oct 2019 6.68735 0.00 0.03% 6.6856 6.75663 6.65954 0
22 Oct 2019 6.68507 0.00 -0.02% 6.68652 6.7431 6.64785 0
21 Oct 2019 6.68649 0.13 1.99% 6.58408 6.70535 6.58106 0
20 Oct 2019 6.55627 0.00 0.0% 6.55627 6.55627 6.55627 0
19 Oct 2019 6.55627 0.00 0.0% 6.55627 6.55627 6.55627 0
18 Oct 2019 6.55627 0.00 0.04% 6.55419 6.57697 6.52444 0
17 Oct 2019 6.55389 -0.04 -0.68% 6.59836 6.63331 6.54857 0
16 Oct 2019 6.59845 0.02 0.28% 6.57898 6.63064 6.58282 0
15 Oct 2019 6.58022 -0.01 -0.18% 6.59338 6.65043 6.56581 0
14 Oct 2019 6.59218 0.04 0.63% 6.55077 6.60274 6.5603 0
13 Oct 2019 6.55059 0.00 -0.06% 6.5545 6.56055 6.54728 0
12 Oct 2019 6.5545 0.00 0.0% 6.5545 6.5545 6.5545 0
11 Oct 2019 6.5545 -0.11 -1.65% 6.66455 6.6744 6.54315 0
10 Oct 2019 6.66455 -0.09 -1.34% 6.75115 6.75195 6.64845 0
09 Oct 2019 6.75515 -0.02 -0.28% 6.77565 6.7759 6.72215 0
08 Oct 2019 6.77415 0.07 1.07% 6.70265 6.77835 6.692 0
07 Oct 2019 6.7025 0.01 0.1% 6.69675 6.7153 6.68535 0
06 Oct 2019 6.69595 0.01 0.11% 6.68845 6.7133 6.6818 0
05 Oct 2019 6.68845 0.00 0.0% 6.68815 6.68845 6.68815 0
04 Oct 2019 6.68815 -0.08 -1.11% 6.70805 6.72235 6.66875 0
03 Oct 2019 6.7633 0.00 0.0% 6.7633 6.7633 6.7633 0
02 Oct 2019 6.7633 -0.01 -0.1% 6.77025 6.79915 6.75195 0
01 Oct 2019 6.76985 0.03 0.42% 6.74255 6.7769 6.7176 0
30 Sep 2019 6.74185 0.02 0.22% 6.728 6.7494 6.71785 0
29 Sep 2019 6.7268 0.00 -0.03% 6.7289 6.73355 6.7241 0
28 Sep 2019 6.7289 0.00 0.02% 6.72735 6.7289 6.72735 0
27 Sep 2019 6.72735 -0.02 -0.31% 6.74905 6.76145 6.7018 0
26 Sep 2019 6.74805 -0.01 -0.1% 6.75565 6.76395 6.72095 0
25 Sep 2019 6.7546 0.00 0.04% 6.7526 6.78485 6.7319 0
24 Sep 2019 6.75175 0.05 0.68% 6.7063 6.76845 6.68215 0
23 Sep 2019 6.70625 0.04 0.62% 6.66695 6.74065 6.66435 0
22 Sep 2019 6.6652 -0.01 -0.12% 6.6732 6.6732 6.66045 0
21 Sep 2019 6.6732 0.00 0.0% 6.6732 6.6732 6.6732 0
20 Sep 2019 6.6732 0.04 0.67% 6.6273 6.67515 6.63045 0
19 Sep 2019 6.6291 0.02 0.37% 6.60335 6.6567 6.62445 0
18 Sep 2019 6.6046 -0.02 -0.24% 6.61945 6.6264 6.5977 0
17 Sep 2019 6.6202 0.06 0.86% 6.565 6.63665 6.56295 0
16 Sep 2019 6.56405 0.00 0.03% 6.56215 6.6085 6.5516 0
15 Sep 2019 6.5619 0.02 0.25% 6.5458 6.5828 6.5449 0
14 Sep 2019 6.5458 0.00 0.0% 6.5458 6.5458 6.54575 0
13 Sep 2019 6.5458 -0.01 -0.12% 6.5526 6.5855 6.5159 0
12 Sep 2019 6.5536 -0.07 -1.13% 6.62605 6.64045 6.5519 0
11 Sep 2019 6.62825 0.01 0.12% 6.62215 6.65555 6.59605 0
10 Sep 2019 6.6206 -0.04 -0.58% 6.662 6.67995 6.6197 0
09 Sep 2019 6.65945 0.00 0.07% 6.65385 6.69325 6.6311 0
08 Sep 2019 6.6545 0.00 -0.02% 6.656 6.66395 6.6534 0
07 Sep 2019 6.656 0.00 -0.01% 6.65665 6.65665 6.656 0
06 Sep 2019 6.65665 -0.02 -0.36% 6.6803 6.6952 6.63385 0
05 Sep 2019 6.6805 -0.12 -1.78% 6.80065 6.8036 6.666 0
04 Sep 2019 6.80165 -0.05 -0.74% 6.85105 6.84985 6.791 0
03 Sep 2019 6.85255 0.02 0.31% 6.83115 6.87075 6.8211 0
02 Sep 2019 6.8317 0.03 0.47% 6.79805 6.8394 6.7878 0
01 Sep 2019 6.7997 0.01 0.21% 6.7857 6.8081 6.7857 0
31 Ago 2019 6.7857 0.00 0.0% 6.7857 6.7857 6.7857 0
30 Ago 2019 6.7857 0.01 0.2% 6.77095 6.7996 6.762 0
29 Ago 2019 6.77245 -0.05 -0.73% 6.82145 6.84915 6.7505 0
28 Ago 2019 6.82235 -0.02 -0.24% 6.839 6.8685 6.8046 0
27 Ago 2019 6.83895 0.13 2.0% 6.7928 6.8461 6.78 0
26 Ago 2019 6.70485 0.00 0.0% 6.70485 6.70485 6.70485 0
25 Ago 2019 6.70485 0.03 0.49% 6.67195 6.7315 6.66915 0
24 Ago 2019 6.67195 -0.16 -2.28% 6.8279 6.8279 6.67195 0
23 Ago 2019 6.8279 0.11 1.64% 6.71725 6.83515 6.6989 0
22 Ago 2019 6.718 0.04 0.66% 6.67435 6.7243 6.6672 0
21 Ago 2019 6.6741 0.00 0.0% 6.67345 6.68835 6.635 0
20 Ago 2019 6.67415 -0.02 -0.26% 6.69365 6.7172 6.6679 0
19 Ago 2019 6.6917 0.04 0.56% 6.6557 6.7067 6.6282 0
18 Ago 2019 6.65465 0.00 -0.03% 6.6566 6.66415 6.6483 0
17 Ago 2019 6.6566 0.00 0.0% 6.6566 6.6566 6.6566 0
Su Consulta Reciente
FX
JPYCLP
Yen vs CLP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191115 03:24:03