Datos Históricos Yen vs CLP - JPYCLP

JPYCLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jun 2020 6.99699 -0.07 -0.94% 7.06515 7.06496 6.91783 0
04 Jun 2020 7.06331 -0.14 -2.01% 7.20875 7.24794 7.05965 0
03 Jun 2020 7.20822 0.07 0.91% 7.14302 7.22107 7.02212 0
02 Jun 2020 7.14319 -0.23 -3.11% 7.37159 7.36211 7.1425 0
01 Jun 2020 7.37228 -0.05 -0.61% 7.41845 7.46923 7.35306 0
31 May 2020 7.41776 0.00 0.07% 7.41291 7.4222 7.41084 0
30 May 2020 7.41291 0.00 0.0% 7.41291 7.41291 7.41291 0
29 May 2020 7.41291 -0.10 -1.32% 7.51246 7.5763 7.40655 0
28 May 2020 7.5119 -0.10 -1.29% 7.60979 7.64624 7.49752 0
27 May 2020 7.61042 0.10 1.35% 7.50919 7.6342 7.47732 0
26 May 2020 7.50898 0.03 0.44% 7.47536 7.51977 7.41938 0
25 May 2020 7.47605 -0.03 -0.39% 7.50486 7.54624 7.44366 0
24 May 2020 7.50524 -0.01 -0.09% 7.5122 7.51446 7.50177 0
23 May 2020 7.5122 0.00 0.0% 7.5122 7.5122 7.5122 0
22 May 2020 7.5122 0.04 0.48% 7.47598 7.52335 7.43003 0
21 May 2020 7.47605 0.00 0.06% 7.47119 7.4908 7.41566 0
20 May 2020 7.47147 -0.13 -1.68% 7.59946 7.64829 7.44271 0
19 May 2020 7.59934 -0.03 -0.42% 7.63114 7.66318 7.56878 0
18 May 2020 7.63163 -0.09 -1.14% 7.71935 7.74952 7.62284 0
17 May 2020 7.7195 -0.01 -0.16% 7.73165 7.7319 7.71507 0
16 May 2020 7.73165 0.00 0.0% 7.73165 7.73165 7.73165 0
15 May 2020 7.73165 0.00 +0.00% 7.65953 7.7319 7.65444 0
15 May 2020 7.73165 0.07 0.96% 7.65953 7.7319 7.65444 0
14 May 2020 7.65821 0.01 0.19% 7.64453 7.73485 7.63081 0
13 May 2020 7.64346 -0.06 -0.74% 7.69891 7.71741 7.62465 0
12 May 2020 7.70028 0.04 0.53% 7.65963 7.70028 7.62948 0
11 May 2020 7.65941 -0.08 -1.06% 7.7235 7.7807 7.63831 0
10 May 2020 7.7412 0.00 0.0% 7.7412 7.7412 7.7412 0
09 May 2020 7.7412 0.00 0.0% 7.7412 7.7412 7.7412 0
08 May 2020 7.7412 -0.14 -1.81% 7.88119 7.90586 7.72899 0
07 May 2020 7.8839 -0.06 -0.7% 7.93618 7.95932 7.83468 0
06 May 2020 7.93939 0.09 1.19% 7.84586 7.94903 7.83419 0
05 May 2020 7.84631 -0.01 -0.12% 7.85652 7.89239 7.78982 0
04 May 2020 7.8556 0.05 0.63% 7.82096 7.8786 7.8087 0
03 May 2020 7.80604 0.00 0.0% 7.80604 7.80604 7.80604 0
02 May 2020 7.80604 0.00 0.0% 7.80604 7.80604 7.80604 0
01 May 2020 7.80604 0.02 0.29% 7.7826 7.84644 7.80429 0
30 Abr 2020 7.78318 -0.05 -0.58% 7.82912 7.88675 7.76408 0
29 Abr 2020 7.82835 -0.08 -1.06% 7.9124 7.96435 7.81549 0
28 Abr 2020 7.91207 -0.08 -1.02% 7.99359 8.0765 7.89449 0
27 Abr 2020 7.9937 0.02 0.24% 7.98106 8.04368 7.96521 0
25 Abr 2020 7.9747 0.00 0.0% 7.9747 7.9747 7.9747 0
25 Abr 2020 7.9747 0.00 0.0% 7.9747 7.9747 7.9747 0
24 Abr 2020 7.9747 -0.02 -0.22% 7.9919 8.03309 7.9747 0
23 Abr 2020 7.99194 0.03 0.33% 7.96487 8.0286 7.92978 0
22 Abr 2020 7.96557 -0.01 -0.08% 7.96953 8.0087 7.91541 0
21 Abr 2020 7.97226 0.01 0.08% 7.96627 8.06176 7.95243 0
20 Abr 2020 7.96582 0.04 0.49% 7.92452 7.98735 7.91822 0
19 Abr 2020 7.92669 -0.01 -0.12% 7.93583 7.93664 7.92499 0
18 Abr 2020 7.93583 0.00 0.02% 7.93398 7.93583 7.93398 0
17 Abr 2020 7.93398 0.03 0.44% 7.89932 7.95243 7.83201 0
16 Abr 2020 7.89928 -0.06 -0.81% 7.96284 8.00148 7.88433 0
15 Abr 2020 7.96399 0.03 0.39% 7.93103 8.01449 7.92722 0
14 Abr 2020 7.93266 0.03 0.4% 7.89973 7.96105 7.84966 0
13 Abr 2020 7.90141 0.14 1.86% 7.75662 7.9176 7.72384 0
12 Abr 2020 7.75727 0.00 -0.01% 7.758 7.76307 7.74334 0
11 Abr 2020 7.758 0.00 0.0% 7.758 7.758 7.758 0
10 Abr 2020 7.758 0.00 -0.05% 7.75752 7.80789 7.75009 0
09 Abr 2020 7.76167 0.01 0.09% 7.75211 7.79383 7.69019 0
08 Abr 2020 7.75506 -0.15 -1.96% 7.90842 7.92536 7.74821 0
07 Abr 2020 7.90995 0.11 1.46% 7.79687 7.91191 7.65075 0
06 Abr 2020 7.79634 -0.18 -2.3% 7.96518 7.95413 7.78333 0
05 Abr 2020 7.97953 0.00 0.0% 7.97953 7.97953 7.97953 0
04 Abr 2020 7.97953 0.00 0.0% 7.97953 7.97953 7.97953 0
03 Abr 2020 7.97953 -0.01 -0.12% 7.98723 8.02062 7.92845 0
02 Abr 2020 7.9893 -0.08 -1.02% 8.07113 8.09562 7.93559 0
01 Abr 2020 8.07193 0.10 1.28% 7.96808 8.09483 7.93581 0
31 Mar 2020 7.9699 0.01 0.17% 7.94793 7.97483 7.84127 0
30 Mar 2020 7.95661 0.22 2.81% 7.73648 7.97103 7.697 0
29 Mar 2020 7.73878 0.04 0.55% 7.6968 7.73878 7.69277 0
28 Mar 2020 7.6968 0.00 0.0% 7.6968 7.6968 7.6968 0
27 Mar 2020 7.6968 0.10 1.26% 7.59924 7.76507 7.62624 0
26 Mar 2020 7.60122 -0.04 -0.49% 7.63774 7.75009 7.54122 0
25 Mar 2020 7.63829 0.03 0.38% 7.60936 7.65477 7.52222 0
24 Mar 2020 7.60902 -0.15 -1.99% 7.76259 7.80992 7.56859 0
23 Mar 2020 7.76343 -0.06 -0.72% 7.81691 7.91202 7.70625 0
22 Mar 2020 7.81968 0.12 1.53% 7.70177 7.82496 7.70177 0
21 Mar 2020 7.70177 0.00 0.0% 7.70177 7.70177 7.70177 0
20 Mar 2020 7.70177 -0.05 -0.59% 7.74739 7.88619 7.63012 0
19 Mar 2020 7.74718 -0.26 -3.28% 8.00782 8.01264 7.74395 0
18 Mar 2020 8.01011 0.11 1.4% 7.90156 8.05374 7.88405 0
17 Mar 2020 7.89965 -0.14 -1.7% 8.03095 8.04404 7.85137 0
16 Mar 2020 8.03632 0.18 2.24% 7.87132 8.09041 7.83991 0
15 Mar 2020 7.86007 0.08 1.03% 7.78006 7.93148 7.78006 0
14 Mar 2020 7.78006 0.00 0.0% 7.78006 7.78006 7.78006 0
13 Mar 2020 7.78006 -0.36 -4.42% 8.13183 8.10766 7.73833 0
12 Mar 2020 8.14007 0.09 1.06% 8.04048 8.27835 8.01877 0
11 Mar 2020 8.05458 0.13 1.6% 7.94532 8.06229 7.93462 0
10 Mar 2020 7.9278 -0.21 -2.54% 8.13815 8.10971 7.8769 0
09 Mar 2020 8.13441 0.18 2.33% 7.94938 8.31644 8.03519 0
08 Mar 2020 7.94957 0.10 1.28% 7.84883 7.97923 7.84883 0
07 Mar 2020 7.84883 0.00 -0.03% 7.85125 7.85125 7.84623 0
Su Consulta Reciente
FX
JPYCLP
Yen vs CLP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200606 21:28:47