US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Japanese Yen vs Chilean Peso (JPYCLP)
Japanese Yen vs Chilean Peso (JPYCLP) Histórico

JPYCLP Japanese Yen vs Chilean Peso

6.01621

-0.0807 (-1.32%)

Última actualización: 13:13:07

Retrasado por 15 minutos

JPYCLP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	6.09688	-0.04	-0.58%	6.13504	6.13504	6.05635	0
24 Abr 2024	6.1322	-0.03	-0.47%	6.16101	6.20291	6.1181	0
23 Abr 2024	6.16127	0.01	0.15%	6.15575	6.17208	6.11978	0
22 Abr 2024	6.15231	-0.03	-0.44%	6.202	6.202	6.12965	0
21 Abr 2024	6.17939	0.00	0.00%	6.17939	6.17939	6.17939	0
20 Abr 2024	6.17939	0.00	0.00%	6.17939	6.17939	6.17939	0
19 Abr 2024	6.17939	-0.07	-1.10%	6.24994	6.26837	6.14637	0
18 Abr 2024	6.24783	-0.10	-1.53%	6.34232	6.34232	6.22588	0
17 Abr 2024	6.34509	0.01	0.10%	6.33777	6.35244	6.27715	0
16 Abr 2024	6.33892	0.03	0.53%	6.3102	6.39354	6.32639	0
15 Abr 2024	6.30562	0.01	0.20%	6.29186	6.36293	6.27207	0
14 Abr 2024	6.29319	0.00	0.00%	6.29319	6.29319	6.29319	0
13 Abr 2024	6.29319	0.00	0.00%	6.29319	6.29319	6.29319	0
12 Abr 2024	6.29319	0.06	0.95%	6.23725	6.32476	6.23158	0
11 Abr 2024	6.234	0.04	0.61%	6.20341	6.25726	6.18655	0
10 Abr 2024	6.19642	-0.01	-0.12%	6.2017	6.28694	6.185	0
09 Abr 2024	6.20385	0.00	-0.06%	6.20584	6.22863	6.19546	0
08 Abr 2024	6.20752	-0.05	-0.85%	6.24988	6.2976	6.19174	0
07 Abr 2024	6.26092	0.00	0.00%	6.26092	6.26092	6.26092	0
06 Abr 2024	6.26092	0.00	0.00%	6.26092	6.26092	6.26092	0
05 Abr 2024	6.26092	0.04	0.70%	6.22954	6.29681	6.20388	0
04 Abr 2024	6.21747	-0.08	-1.25%	6.29785	6.29785	6.1847	0
03 Abr 2024	6.29623	-0.15	-2.26%	6.44139	6.44139	6.27838	0
02 Abr 2024	6.442	-0.06	-0.87%	6.50059	6.50424	6.42825	0
01 Abr 2024	6.49868	0.02	0.38%	6.47602	6.51084	6.41908	0
31 Mar 2024	6.47397	0.00	0.01%	6.47397	6.47397	6.47347	0
30 Mar 2024	6.47347	0.00	0.00%	6.47347	6.47347	6.47347	0
29 Mar 2024	6.47347	0.00	-0.07%	6.47592	6.4955	6.47347	0
28 Mar 2024	6.4783	0.00	0.02%	6.47397	6.50619	6.46787	0
27 Mar 2024	6.47698	0.00	-0.04%	6.48016	6.50487	6.46571	0
26 Mar 2024	6.47974	0.02	0.31%	6.46218	6.51658	6.44115	0
25 Mar 2024	6.45968	-0.03	-0.53%	6.49826	6.501	6.45688	0
24 Mar 2024	6.49399	0.00	0.00%	6.49399	6.49399	6.49399	0
23 Mar 2024	6.49399	0.00	0.00%	6.49399	6.49399	6.49399	0
22 Mar 2024	6.49399	0.10	1.61%	6.39791	6.5009	6.39437	0
21 Mar 2024	6.39124	0.02	0.38%	6.39521	6.41429	6.36172	0
20 Mar 2024	6.36676	-0.04	-0.61%	6.38891	6.4707	6.36676	0
19 Mar 2024	6.40591	0.05	0.76%	6.34803	6.42531	6.29229	0
18 Mar 2024	6.35737	0.03	0.44%	6.32943	6.36691	6.32747	0
17 Mar 2024	6.32931	0.00	0.00%	6.32931	6.32931	6.32931	0
16 Mar 2024	6.32931	0.00	0.00%	6.32931	6.32931	6.32931	0
15 Mar 2024	6.32931	-0.02	-0.36%	6.34286	6.36419	6.28637	0
14 Mar 2024	6.35189	-0.05	-0.73%	6.40779	6.42882	6.34993	0
13 Mar 2024	6.39882	-0.05	-0.73%	6.45003	6.51474	6.37113	0
12 Mar 2024	6.44579	-0.13	-2.05%	6.58728	6.55019	6.44392	0
11 Mar 2024	6.58059	0.05	0.72%	6.55882	6.60022	6.55882	0
10 Mar 2024	6.53381	0.00	0.00%	6.53381	6.53381	6.53381	0
09 Mar 2024	6.53381	0.00	0.00%	6.53381	6.53381	6.53381	0
08 Mar 2024	6.53381	-0.09	-1.40%	6.64056	6.67036	6.5061	0
07 Mar 2024	6.62686	0.03	0.43%	6.61546	6.69511	6.61546	0
06 Mar 2024	6.59818	0.08	1.29%	6.51521	6.60572	6.51046	0
05 Mar 2024	6.51386	0.04	0.63%	6.47661	6.52998	6.47036	0
04 Mar 2024	6.47304	0.03	0.47%	6.43213	6.4858	6.40593	0
03 Mar 2024	6.44271	0.00	0.00%	6.44271	6.44271	6.44271	0
02 Mar 2024	6.44271	0.00	0.00%	6.44271	6.44271	6.44271	0
01 Mar 2024	6.44271	0.00	-0.06%	6.4352	6.45423	6.40334	0
29 Feb 2024	6.44647	-0.05	-0.81%	6.50246	6.53987	6.4328	0
28 Feb 2024	6.49944	-0.02	-0.29%	6.52183	6.53363	6.48274	0
27 Feb 2024	6.51834	-0.03	-0.47%	6.55525	6.5805	6.50618	0
26 Feb 2024	6.5489	0.03	0.49%	6.50567	6.56913	6.49835	0
25 Feb 2024	6.51729	0.00	0.00%	6.51729	6.51729	6.51729	0
24 Feb 2024	6.51729	0.00	0.00%	6.51729	6.51729	6.51729	0
23 Feb 2024	6.51729	0.01	0.22%	6.5084	6.53876	6.49476	0
22 Feb 2024	6.50319	0.05	0.80%	6.44642	6.52265	6.42938	0
21 Feb 2024	6.45146	0.03	0.52%	6.41847	6.46889	6.39863	0
20 Feb 2024	6.41823	-0.01	-0.14%	6.42167	6.47078	6.40065	0
19 Feb 2024	6.42755	-0.04	-0.62%	6.47867	6.48586	6.41902	0
18 Feb 2024	6.46738	0.00	0.00%	6.46738	6.46738	6.46738	0
17 Feb 2024	6.46738	0.00	0.00%	6.46738	6.46738	6.46738	0
16 Feb 2024	6.46738	0.01	0.23%	6.44718	6.47135	6.42283	0
15 Feb 2024	6.45247	0.09	1.42%	6.36734	6.46354	6.36734	0
14 Feb 2024	6.36229	-0.07	-1.09%	6.43949	6.44392	6.34107	0
13 Feb 2024	6.43232	-0.07	-1.02%	6.4988	6.53185	6.42614	0
12 Feb 2024	6.49852	0.00	-0.02%	6.50495	6.52618	6.48865	0
11 Feb 2024	6.49951	0.00	0.00%	6.49951	6.49951	6.49951	0
10 Feb 2024	6.49951	0.00	0.00%	6.49951	6.49951	6.49951	0
09 Feb 2024	6.49951	0.03	0.48%	6.46806	6.50618	6.46008	0
08 Feb 2024	6.46862	0.03	0.49%	6.44168	6.48518	6.35694	0
07 Feb 2024	6.43728	0.03	0.48%	6.4092	6.45743	6.36811	0
06 Feb 2024	6.40638	-0.01	-0.19%	6.42093	6.44803	6.39857	0
05 Feb 2024	6.41868	0.03	0.44%	6.40222	6.4609	6.35766	0
04 Feb 2024	6.39085	0.00	0.00%	6.39085	6.39085	6.39085	0
03 Feb 2024	6.39085	0.00	0.00%	6.39085	6.39085	6.39085	0
02 Feb 2024	6.39085	0.03	0.39%	6.36832	6.4189	6.33306	0
01 Feb 2024	6.36579	0.03	0.50%	6.33382	6.39243	6.32869	0
31 Ene 2024	6.33399	0.02	0.24%	6.33351	6.39402	6.29678	0
30 Ene 2024	6.31864	0.01	0.19%	6.31601	6.33705	6.29622	0
29 Ene 2024	6.30696	0.08	1.29%	6.23346	6.31702	6.22208	0
28 Ene 2024	6.22654	0.00	0.00%	6.22654	6.22654	6.22654	0
27 Ene 2024	6.22654	0.00	0.00%	6.22654	6.22654	6.22654	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones