| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Pound Sterling | JPYGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000015 | 0.24% | 0.006212 | 22:15:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.006197 | 0.006197 | 0.00622 | 0.006197 |
Resumen Histórico JPYGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 0.006197 | -0.000058 | -0.93% | 0.006242 | 0.006258 | 0.006178 | 0 |
| 26 Mar 2023 | 0.006255 | 0.00 | 0.0% | 0.006255 | 0.006255 | 0.006255 | 0 |
| 25 Mar 2023 | 0.006255 | 0.00 | 0.0% | 0.006255 | 0.006255 | 0.006255 | 0 |
| 24 Mar 2023 | 0.006255 | 0.000031 | 0.5% | 0.006221 | 0.006318 | 0.006242 | 0 |
| 23 Mar 2023 | 0.0062245 | 0.000018 | 0.29% | 0.006209 | 0.006252 | 0.0061789 | 0 |
| 22 Mar 2023 | 0.006207 | 0.000025 | 0.4% | 0.0061789 | 0.006219 | 0.006122 | 0 |
| 21 Mar 2023 | 0.006182 | -0.000019 | -0.31% | 0.0062 | 0.006221 | 0.006162 | 0 |
| 20 Mar 2023 | 0.006201 | -0.000025 | -0.4% | 0.00619 | 0.006291 | 0.006184 | 0 |
| 19 Mar 2023 | 0.006226 | 0.00 | 0.0% | 0.006226 | 0.006226 | 0.006226 | 0 |
| 18 Mar 2023 | 0.006226 | 0.00 | 0.0% | 0.006226 | 0.006226 | 0.006226 | 0 |
| 17 Mar 2023 | 0.006226 | 0.000034 | 0.55% | 0.006191 | 0.006245 | 0.006167 | 0 |
| 16 Mar 2023 | 0.0061919 | -0.000042 | -0.67% | 0.006235 | 0.006308 | 0.006168 | 0 |
| 15 Mar 2023 | 0.006234 | 0.00011 | 1.8% | 0.006121 | 0.006281 | 0.006092 | 0 |
| 14 Mar 2023 | 0.006124 | -0.000049 | -0.79% | 0.006175 | 0.006167 | 0.0060939 | 0 |
| 13 Mar 2023 | 0.006173 | 0.000017 | 0.28% | 0.00615 | 0.006249 | 0.006132 | 0 |
| 12 Mar 2023 | 0.006156 | 0.00 | 0.0% | 0.006156 | 0.006156 | 0.006156 | 0 |
| 11 Mar 2023 | 0.006156 | 0.00 | 0.0% | 0.006156 | 0.006156 | 0.006156 | 0 |
| 10 Mar 2023 | 0.006156 | 0.000005 | 0.08% | 0.006152 | 0.006172 | 0.006076 | 0 |
| 09 Mar 2023 | 0.006151 | 0.00 | 0.0% | 0.00615 | 0.006188 | 0.006149 | 0 |
| 08 Mar 2023 | 0.006151 | -0.000004 | -0.06% | 0.0061529 | 0.006185 | 0.006135 | 0 |
| 07 Mar 2023 | 0.006155 | 0.000041 | 0.67% | 0.006116 | 0.006171 | 0.006102 | 0 |
| 06 Mar 2023 | 0.0061135 | -0.000004 | -0.07% | 0.006113 | 0.006136 | 0.006105 | 0 |
| 05 Mar 2023 | 0.006117 | 0.00 | 0.0% | 0.006117 | 0.006117 | 0.006117 | 0 |
| 04 Mar 2023 | 0.006117 | 0.00 | 0.0% | 0.006117 | 0.006117 | 0.006117 | 0 |
| 03 Mar 2023 | 0.006117 | -0.000005 | -0.08% | 0.0061199 | 0.006132 | 0.00611 | 0 |
| 02 Mar 2023 | 0.006122 | 0.000017 | 0.28% | 0.006104 | 0.006132 | 0.006099 | 0 |
| 01 Mar 2023 | 0.006105 | 0.00001 | 0.16% | 0.006095 | 0.0061399 | 0.006078 | 0 |
| 28 Feb 2023 | 0.006095 | 0.000013 | 0.21% | 0.006082 | 0.006115 | 0.006024 | 0 |