Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Hong Hong Dollar | JPYHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000082 | 0.15% | 0.0531307 | 20:13:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0530566 | 0.0530354 | 0.0531747 | 0.0530486 |
Resumen Histórico JPYHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 0.0530486 | -0.000156 | -0.29% | 0.053381 | 0.0533656 | 0.0530051 | 0 |
| 02 Dic 2023 | 0.053205 | -0.000005 | -0.01% | 0.053205 | 0.053205 | 0.053205 | 0 |
| 02 Dic 2023 | 0.0532101 | 0.00 | 0.0% | 0.0532101 | 0.0532101 | 0.0532101 | 0 |
| 01 Dic 2023 | 0.0532101 | 0.0004493 | 0.85% | 0.0527683 | 0.0532704 | 0.0526671 | 0 |
| 30 Nov 2023 | 0.0527608 | -0.000313 | -0.59% | 0.0530651 | 0.0531623 | 0.0525937 | 0 |
| 29 Nov 2023 | 0.0530738 | 0.000071 | 0.13% | 0.0530057 | 0.0531495 | 0.0527515 | 0 |
| 28 Nov 2023 | 0.0530023 | 0.000535 | 1.02% | 0.052482 | 0.0530212 | 0.0523756 | 0 |
| 27 Nov 2023 | 0.0524673 | 0.0003713 | 0.71% | 0.0521002 | 0.0525033 | 0.052172 | 0 |
| 26 Nov 2023 | 0.052096 | -0.000085 | -0.16% | 0.0521386 | 0.0521807 | 0.0520916 | 0 |
| 25 Nov 2023 | 0.0521807 | 0.00002 | 0.04% | 0.0521807 | 0.0521807 | 0.0521603 | 0 |
| 24 Nov 2023 | 0.0521603 | 0.000046 | 0.09% | 0.0521133 | 0.0522529 | 0.0520742 | 0 |
| 23 Nov 2023 | 0.0521143 | -0.00005 | -0.1% | 0.0521675 | 0.0523553 | 0.0520945 | 0 |
| 22 Nov 2023 | 0.0521642 | -0.000453 | -0.86% | 0.0526256 | 0.0525609 | 0.0520647 | 0 |
| 21 Nov 2023 | 0.0526174 | 0.000095 | 0.18% | 0.0525148 | 0.0529711 | 0.052463 | 0 |
| 20 Nov 2023 | 0.0525228 | 0.0005333 | 1.03% | 0.051986 | 0.0526288 | 0.0522209 | 0 |
| 19 Nov 2023 | 0.0519895 | -0.00015 | -0.29% | 0.0521396 | 0.052149 | 0.0519882 | 0 |
| 18 Nov 2023 | 0.0521396 | -0.000001 | 0.0% | 0.0521396 | 0.0521396 | 0.0521396 | 0 |
| 17 Nov 2023 | 0.0521406 | 0.0003725 | 0.72% | 0.0517744 | 0.052267 | 0.0517306 | 0 |
| 16 Nov 2023 | 0.0517681 | 0.0001445 | 0.28% | 0.051627 | 0.0519252 | 0.0515354 | 0 |
| 15 Nov 2023 | 0.0516236 | -0.000259 | -0.5% | 0.0518698 | 0.0520256 | 0.0515598 | 0 |
| 14 Nov 2023 | 0.0518824 | 0.0003922 | 0.76% | 0.0514976 | 0.0519888 | 0.0514496 | 0 |
| 13 Nov 2023 | 0.0514902 | -0.000043 | -0.08% | 0.0515742 | 0.0516314 | 0.051397 | 0 |
| 11 Nov 2023 | 0.0515327 | -0.000006 | -0.01% | 0.0515327 | 0.0515327 | 0.0515327 | 0 |
| 11 Nov 2023 | 0.0515383 | 0.00 | 0.0% | 0.0515383 | 0.0515383 | 0.0515383 | 0 |
| 10 Nov 2023 | 0.0515383 | -0.000058 | -0.11% | 0.0515933 | 0.0516135 | 0.0515059 | 0 |
| 09 Nov 2023 | 0.0515961 | -0.000202 | -0.39% | 0.0518037 | 0.0518032 | 0.0515788 | 0 |
| 08 Nov 2023 | 0.0517977 | -0.000202 | -0.39% | 0.0519916 | 0.0519356 | 0.0517435 | 0 |
| 07 Nov 2023 | 0.0519996 | -0.000143 | -0.27% | 0.0521464 | 0.0520464 | 0.0518901 | 0 |
| 06 Nov 2023 | 0.0521429 | -0.000204 | -0.39% | 0.0523556 | 0.0523581 | 0.0520994 | 0 |
| 05 Nov 2023 | 0.0523472 | -0.000044 | -0.08% | 0.0523816 | 0.0524265 | 0.0523452 | 0 |
| 04 Nov 2023 | 0.052391 | 0.00 | 0.0% | 0.052391 | 0.052391 | 0.052391 | 0 |
