JPYHUF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.3392 | 0.02 | 0.67% | 2.32294 | 2.37785 | 2.30979 | 0 |
30 Abr 2024 | 2.32373 | -0.01 | -0.55% | 2.3361 | 2.33711 | 2.31546 | 0 |
29 Abr 2024 | 2.33665 | 0.01 | 0.46% | 2.3171 | 2.36468 | 2.29274 | 0 |
27 Abr 2024 | 2.32598 | 0.00 | 0.00% | 2.32598 | 2.32598 | 2.32598 | 0 |
26 Abr 2024 | 2.32598 | 0.00 | 0.00% | 2.32598 | 2.32598 | 2.32598 | 0 |
26 Abr 2024 | 2.32598 | -0.03 | -1.23% | 2.35547 | 2.35885 | 2.31452 | 0 |
25 Abr 2024 | 2.35489 | -0.02 | -0.68% | 2.37053 | 2.37604 | 2.34957 | 0 |
24 Abr 2024 | 2.37094 | 0.00 | -0.12% | 2.37464 | 2.37953 | 2.36794 | 0 |
23 Abr 2024 | 2.3737 | -0.02 | -0.66% | 2.38996 | 2.3971 | 2.37084 | 0 |
22 Abr 2024 | 2.38955 | 0.00 | -0.17% | 2.39295 | 2.4008 | 2.38468 | 0 |
21 Abr 2024 | 2.39361 | 0.00 | 0.05% | 2.39254 | 2.40234 | 2.39173 | 0 |
20 Abr 2024 | 2.3925 | 0.00 | 0.00% | 2.3925 | 2.3925 | 2.3925 | 0 |
19 Abr 2024 | 2.3925 | 0.00 | -0.16% | 2.3964 | 2.41263 | 2.38641 | 0 |
18 Abr 2024 | 2.39622 | 0.01 | 0.40% | 2.38685 | 2.39786 | 2.37683 | 0 |
17 Abr 2024 | 2.38673 | -0.02 | -0.78% | 2.40558 | 2.4122 | 2.38091 | 0 |
16 Abr 2024 | 2.40539 | 0.00 | -0.01% | 2.40502 | 2.41288 | 2.39473 | 0 |
15 Abr 2024 | 2.40555 | 0.00 | 0.01% | 2.40526 | 2.40839 | 2.38656 | 0 |
14 Abr 2024 | 2.40536 | 0.00 | -0.12% | 2.4052 | 2.41043 | 2.40144 | 0 |
13 Abr 2024 | 2.40818 | 0.00 | 0.00% | 2.40818 | 2.40818 | 2.40818 | 0 |
12 Abr 2024 | 2.40818 | 0.04 | 1.54% | 2.37163 | 2.42222 | 2.37316 | 0 |
11 Abr 2024 | 2.37171 | -0.01 | -0.40% | 2.38097 | 2.38172 | 2.36668 | 0 |
10 Abr 2024 | 2.38133 | 0.01 | 0.54% | 2.36851 | 2.38754 | 2.35683 | 0 |
09 Abr 2024 | 2.36861 | 0.00 | 0.20% | 2.36396 | 2.3743 | 2.35437 | 0 |
08 Abr 2024 | 2.36386 | -0.01 | -0.34% | 2.37274 | 2.37822 | 2.36106 | 0 |
07 Abr 2024 | 2.3719 | 0.00 | -0.11% | 2.36384 | 2.37462 | 2.36384 | 0 |
06 Abr 2024 | 2.37462 | 0.00 | 0.00% | 2.37462 | 2.37462 | 2.37462 | 0 |
05 Abr 2024 | 2.37462 | -0.02 | -0.74% | 2.39235 | 2.39726 | 2.36714 | 0 |
04 Abr 2024 | 2.39242 | 0.00 | 0.09% | 2.38978 | 2.3943 | 2.37 | 0 |
03 Abr 2024 | 2.39031 | -0.03 | -1.19% | 2.42005 | 2.41915 | 2.38585 | 0 |
02 Abr 2024 | 2.41905 | -0.01 | -0.27% | 2.42466 | 2.43064 | 2.41613 | 0 |
01 Abr 2024 | 2.42564 | 0.01 | 0.44% | 2.41533 | 2.43049 | 2.40724 | 0 |
31 Mar 2024 | 2.41511 | 0.00 | 0.13% | 2.41193 | 2.41813 | 2.41193 | 0 |
30 Mar 2024 | 2.41193 | 0.00 | 0.03% | 2.41193 | 2.41193 | 2.41111 | 0 |
29 Mar 2024 | 2.41111 | 0.00 | -0.04% | 2.41251 | 2.41775 | 2.39846 | 0 |
28 Mar 2024 | 2.4122 | 0.00 | -0.08% | 2.41392 | 2.42625 | 2.40836 | 0 |
27 Mar 2024 | 2.41404 | 0.00 | 0.15% | 2.41041 | 2.41773 | 2.40185 | 0 |
26 Mar 2024 | 2.41043 | -0.01 | -0.39% | 2.42071 | 2.42119 | 2.40228 | 0 |
25 Mar 2024 | 2.41998 | -0.01 | -0.41% | 2.43039 | 2.43231 | 2.41523 | 0 |
24 Mar 2024 | 2.43004 | 0.00 | -0.02% | 2.42626 | 2.43262 | 2.42482 | 0 |
23 Mar 2024 | 2.4305 | 0.00 | 0.00% | 2.4305 | 2.4305 | 2.4305 | 0 |
22 Mar 2024 | 2.4305 | 0.04 | 1.51% | 2.39472 | 2.43391 | 2.40482 | 0 |
21 Mar 2024 | 2.3944 | 0.01 | 0.22% | 2.38961 | 2.40007 | 2.38137 | 0 |
20 Mar 2024 | 2.38905 | -0.02 | -0.71% | 2.40706 | 2.4089 | 2.37945 | 0 |
19 Mar 2024 | 2.40603 | -0.03 | -1.20% | 2.4355 | 2.42755 | 2.40484 | 0 |
18 Mar 2024 | 2.43515 | 0.01 | 0.43% | 2.42439 | 2.43915 | 2.41333 | 0 |
17 Mar 2024 | 2.42476 | 0.00 | 0.17% | 2.4226 | 2.425 | 2.4202 | 0 |
16 Mar 2024 | 2.42073 | 0.00 | 0.00% | 2.42073 | 2.42073 | 2.42073 | 0 |
15 Mar 2024 | 2.42073 | -0.03 | -1.24% | 2.45214 | 2.45631 | 2.41712 | 0 |
14 Mar 2024 | 2.45101 | 0.00 | 0.04% | 2.45037 | 2.456 | 2.43464 | 0 |
13 Mar 2024 | 2.44991 | -0.02 | -0.95% | 2.47361 | 2.47847 | 2.44519 | 0 |
12 Mar 2024 | 2.4735 | 0.01 | 0.53% | 2.46055 | 2.47976 | 2.44321 | 0 |
11 Mar 2024 | 2.46042 | 0.01 | 0.48% | 2.4528 | 2.46689 | 2.44933 | 0 |
10 Mar 2024 | 2.44869 | 0.00 | 0.00% | 2.44869 | 2.44869 | 2.44869 | 0 |
09 Mar 2024 | 2.44869 | 0.00 | 0.00% | 2.44869 | 2.44869 | 2.44869 | 0 |
08 Mar 2024 | 2.44869 | 0.01 | 0.29% | 2.44147 | 2.45737 | 2.43855 | 0 |
07 Mar 2024 | 2.44164 | 0.02 | 0.84% | 2.42221 | 2.46182 | 2.43037 | 0 |
06 Mar 2024 | 2.42139 | 0.00 | 0.13% | 2.41786 | 2.42506 | 2.40759 | 0 |
05 Mar 2024 | 2.41819 | 0.00 | -0.16% | 2.42437 | 2.43187 | 2.40927 | 0 |
04 Mar 2024 | 2.42205 | 0.00 | 0.04% | 2.4211 | 2.42532 | 2.41174 | 0 |
03 Mar 2024 | 2.42119 | 0.00 | -0.06% | 2.42021 | 2.42475 | 2.41984 | 0 |
02 Mar 2024 | 2.42253 | 0.00 | 0.00% | 2.42253 | 2.42253 | 2.42253 | 0 |
01 Mar 2024 | 2.42253 | 0.00 | 0.05% | 2.42164 | 2.42574 | 2.41204 | 0 |
29 Feb 2024 | 2.42129 | 0.01 | 0.46% | 2.40993 | 2.43293 | 2.41283 | 0 |
28 Feb 2024 | 2.41011 | 0.01 | 0.58% | 2.39616 | 2.41516 | 2.39552 | 0 |
27 Feb 2024 | 2.39616 | 0.01 | 0.53% | 2.3837 | 2.39797 | 2.37983 | 0 |
26 Feb 2024 | 2.38353 | -0.01 | -0.23% | 2.38852 | 2.39174 | 2.37784 | 0 |
25 Feb 2024 | 2.38893 | 0.00 | 0.00% | 2.38893 | 2.38893 | 2.38893 | 0 |
24 Feb 2024 | 2.38893 | 0.00 | 0.00% | 2.38893 | 2.38893 | 2.38893 | 0 |
23 Feb 2024 | 2.38893 | 0.01 | 0.43% | 2.37945 | 2.39102 | 2.37669 | 0 |
22 Feb 2024 | 2.37877 | 0.00 | -0.09% | 2.38082 | 2.38528 | 2.3646 | 0 |
21 Feb 2024 | 2.38084 | -0.01 | -0.45% | 2.39196 | 2.39765 | 2.37965 | 0 |
20 Feb 2024 | 2.3917 | -0.01 | -0.42% | 2.40178 | 2.40525 | 2.38932 | 0 |
19 Feb 2024 | 2.40169 | 0.00 | -0.02% | 2.40089 | 2.4107 | 2.40017 | 0 |
18 Feb 2024 | 2.40217 | 0.00 | -0.08% | 2.39773 | 2.41175 | 2.38852 | 0 |
17 Feb 2024 | 2.40406 | 0.00 | 0.00% | 2.40406 | 2.40406 | 2.40406 | 0 |
16 Feb 2024 | 2.40406 | 0.00 | -0.20% | 2.40892 | 2.41318 | 2.40074 | 0 |
15 Feb 2024 | 2.40891 | 0.00 | 0.08% | 2.40679 | 2.41887 | 2.40156 | 0 |
14 Feb 2024 | 2.40698 | 0.01 | 0.37% | 2.3987 | 2.41498 | 2.39857 | 0 |
13 Feb 2024 | 2.39801 | -0.01 | -0.22% | 2.4037 | 2.40969 | 2.39319 | 0 |
12 Feb 2024 | 2.40324 | 0.00 | -0.10% | 2.40545 | 2.41713 | 2.40037 | 0 |
11 Feb 2024 | 2.40562 | 0.00 | 0.10% | 2.40821 | 2.40968 | 2.40327 | 0 |
10 Feb 2024 | 2.40327 | 0.00 | 0.00% | 2.40327 | 2.40327 | 2.40327 | 0 |
09 Feb 2024 | 2.40327 | -0.01 | -0.54% | 2.41615 | 2.42201 | 2.40052 | 0 |
08 Feb 2024 | 2.41636 | -0.02 | -0.71% | 2.43382 | 2.42629 | 2.40859 | 0 |
07 Feb 2024 | 2.43369 | 0.00 | 0.13% | 2.43038 | 2.44123 | 2.42345 | 0 |
06 Feb 2024 | 2.43061 | 0.01 | 0.39% | 2.422 | 2.43247 | 2.41348 | 0 |
05 Feb 2024 | 2.42126 | 0.02 | 0.92% | 2.3995 | 2.42677 | 2.39971 | 0 |
04 Feb 2024 | 2.39924 | 0.00 | -0.01% | 2.39909 | 2.40313 | 2.39713 | 0 |
03 Feb 2024 | 2.39953 | 0.00 | 0.00% | 2.39953 | 2.39953 | 2.39953 | 0 |
02 Feb 2024 | 2.39953 | 0.00 | -0.19% | 2.40372 | 2.40826 | 2.39291 | 0 |