Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPYKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 8.82035 | -0.05 | -0.59% | 8.87229 | 8.87392 | 8.80382 | 0 |
| 24 Abr 2024 | 8.87246 | 0.01 | 0.12% | 8.86239 | 8.88611 | 8.84039 | 0 |
| 23 Abr 2024 | 8.86227 | -0.05 | -0.56% | 8.90273 | 8.90827 | 8.85835 | 0 |
| 22 Abr 2024 | 8.91176 | 0.02 | 0.24% | 8.88839 | 8.93221 | 8.87383 | 0 |
| 21 Abr 2024 | 8.89002 | 0.00 | 0.00% | 8.89002 | 8.89002 | 8.89002 | 0 |
| 20 Abr 2024 | 8.89002 | 0.00 | 0.00% | 8.89002 | 8.89002 | 8.89002 | 0 |
| 19 Abr 2024 | 8.89002 | -0.04 | -0.45% | 8.93779 | 8.97657 | 8.88567 | 0 |
| 18 Abr 2024 | 8.9301 | -0.01 | -0.12% | 8.9358 | 8.93562 | 8.88992 | 0 |
| 17 Abr 2024 | 8.94085 | -0.05 | -0.57% | 8.983 | 8.97121 | 8.92627 | 0 |
| 16 Abr 2024 | 8.99181 | -0.01 | -0.14% | 9.00304 | 9.06899 | 8.96939 | 0 |
| 15 Abr 2024 | 9.00476 | 0.00 | -0.03% | 9.00624 | 9.02626 | 8.96629 | 0 |
| 14 Abr 2024 | 9.00754 | 0.00 | 0.00% | 9.00754 | 9.00754 | 9.00754 | 0 |
| 13 Abr 2024 | 9.00754 | 0.00 | 0.00% | 9.00754 | 9.00754 | 9.00754 | 0 |
| 12 Abr 2024 | 9.00754 | 0.07 | 0.82% | 8.93209 | 9.07034 | 8.96264 | 0 |
| 11 Abr 2024 | 8.93455 | 0.02 | 0.18% | 8.91782 | 8.95363 | 8.90764 | 0 |
| 10 Abr 2024 | 8.91855 | 0.02 | 0.21% | 8.89549 | 8.94673 | 8.86934 | 0 |
| 09 Abr 2024 | 8.89972 | -0.02 | -0.25% | 8.88144 | 8.93179 | 8.89235 | 0 |
| 08 Abr 2024 | 8.92186 | 0.01 | 0.16% | 8.90828 | 8.93425 | 8.8958 | 0 |
| 07 Abr 2024 | 8.90781 | -0.01 | -0.07% | 8.91368 | 8.91633 | 8.90678 | 0 |
| 06 Abr 2024 | 8.91368 | 0.00 | 0.00% | 8.91368 | 8.91368 | 8.91368 | 0 |
| 05 Abr 2024 | 8.91368 | -0.02 | -0.24% | 8.93441 | 8.94991 | 8.90925 | 0 |
| 04 Abr 2024 | 8.93537 | 0.06 | 0.67% | 8.87304 | 8.95273 | 8.8589 | 0 |
| 03 Abr 2024 | 8.87563 | -0.04 | -0.49% | 8.91145 | 8.90541 | 8.85821 | 0 |
| 02 Abr 2024 | 8.91942 | -0.03 | -0.28% | 8.94418 | 8.93667 | 8.88886 | 0 |
| 01 Abr 2024 | 8.94489 | 0.05 | 0.59% | 8.89213 | 8.94515 | 8.90053 | 0 |
| 31 Mar 2024 | 8.8927 | 0.01 | 0.12% | 8.88206 | 8.89622 | 8.87678 | 0 |
| 30 Mar 2024 | 8.88206 | 0.00 | 0.00% | 8.88206 | 8.88206 | 8.87678 | 0 |
| 29 Mar 2024 | 8.88206 | -0.04 | -0.40% | 8.91749 | 8.91746 | 8.87804 | 0 |
| 28 Mar 2024 | 8.91729 | -0.01 | -0.10% | 8.9257 | 8.93255 | 8.87732 | 0 |
| 27 Mar 2024 | 8.92655 | 0.06 | 0.63% | 8.8699 | 8.93523 | 8.87855 | 0 |
| 26 Mar 2024 | 8.87025 | 0.02 | 0.22% | 8.84895 | 8.88088 | 8.84593 | 0 |
| 25 Mar 2024 | 8.85104 | -0.04 | -0.40% | 8.88478 | 8.88141 | 8.83339 | 0 |
| 24 Mar 2024 | 8.88649 | 0.01 | 0.07% | 8.8805 | 8.89884 | 8.87851 | 0 |
| 23 Mar 2024 | 8.8805 | 0.00 | 0.00% | 8.8805 | 8.8805 | 8.8805 | 0 |
| 22 Mar 2024 | 8.8805 | 0.07 | 0.84% | 8.79881 | 8.89912 | 8.81607 | 0 |
| 21 Mar 2024 | 8.80667 | -0.02 | -0.22% | 8.82657 | 8.81275 | 8.75766 | 0 |
| 20 Mar 2024 | 8.82627 | -0.03 | -0.32% | 8.8546 | 8.85916 | 8.78517 | 0 |
| 19 Mar 2024 | 8.855 | -0.12 | -1.32% | 8.96617 | 8.92916 | 8.84427 | 0 |
| 18 Mar 2024 | 8.97347 | 0.05 | 0.52% | 8.93301 | 8.97446 | 8.93458 | 0 |
| 17 Mar 2024 | 8.92677 | 0.00 | 0.00% | 8.92677 | 8.92677 | 8.92677 | 0 |
| 16 Mar 2024 | 8.92677 | 0.00 | 0.00% | 8.92677 | 8.92677 | 8.92677 | 0 |
| 15 Mar 2024 | 8.92677 | 0.01 | 0.10% | 8.91732 | 8.97955 | 8.92141 | 0 |
| 14 Mar 2024 | 8.91797 | 0.02 | 0.19% | 8.90356 | 8.96092 | 8.90309 | 0 |
| 13 Mar 2024 | 8.90142 | 0.01 | 0.16% | 8.8886 | 8.92576 | 8.88043 | 0 |
| 12 Mar 2024 | 8.88758 | -0.05 | -0.55% | 8.93207 | 8.89635 | 8.84793 | 0 |
| 11 Mar 2024 | 8.93654 | -0.04 | -0.42% | 8.96972 | 8.94943 | 8.90737 | 0 |
| 10 Mar 2024 | 8.97458 | 0.02 | 0.20% | 8.95679 | 8.97757 | 8.95161 | 0 |
| 09 Mar 2024 | 8.95679 | 0.00 | 0.00% | 8.95679 | 8.95679 | 8.95679 | 0 |
| 08 Mar 2024 | 8.95679 | 0.02 | 0.17% | 8.94893 | 8.97268 | 8.91259 | 0 |
| 07 Mar 2024 | 8.9412 | 0.04 | 0.50% | 8.91826 | 9.00159 | 8.93351 | 0 |
| 06 Mar 2024 | 8.89705 | 0.00 | 0.01% | 8.89449 | 8.92973 | 8.8936 | 0 |
| 05 Mar 2024 | 8.89653 | 0.05 | 0.59% | 8.84276 | 8.91923 | 8.86029 | 0 |
| 04 Mar 2024 | 8.84419 | -0.03 | -0.33% | 8.87148 | 8.86954 | 8.83904 | 0 |
| 03 Mar 2024 | 8.87385 | 0.00 | 0.00% | 8.87385 | 8.87385 | 8.87385 | 0 |
| 02 Mar 2024 | 8.87385 | 0.00 | 0.00% | 8.87385 | 8.87385 | 8.87385 | 0 |
| 01 Mar 2024 | 8.87385 | -0.03 | -0.31% | 8.9013 | 8.88695 | 8.85962 | 0 |
| 29 Feb 2024 | 8.90123 | 0.04 | 0.41% | 8.86397 | 8.94426 | 8.88176 | 0 |
| 28 Feb 2024 | 8.8648 | 0.00 | 0.02% | 8.85344 | 8.88032 | 8.84948 | 0 |
| 27 Feb 2024 | 8.86263 | 0.01 | 0.15% | 8.84899 | 8.86992 | 8.84028 | 0 |
| 26 Feb 2024 | 8.84967 | 0.01 | 0.07% | 8.84676 | 8.85082 | 8.82801 | 0 |
| 25 Feb 2024 | 8.84329 | 0.00 | -0.02% | 8.84467 | 8.84967 | 8.84041 | 0 |
| 24 Feb 2024 | 8.84467 | 0.00 | 0.00% | 8.84467 | 8.84467 | 8.84467 | 0 |
| 23 Feb 2024 | 8.84467 | 0.02 | 0.26% | 8.82379 | 8.85332 | 8.82428 | 0 |
| 22 Feb 2024 | 8.82188 | -0.05 | -0.51% | 8.86452 | 8.85348 | 8.80791 | 0 |
| 21 Feb 2024 | 8.86745 | -0.03 | -0.35% | 8.90331 | 8.90182 | 8.85594 | 0 |
| 20 Feb 2024 | 8.89846 | 0.02 | 0.21% | 8.86946 | 8.90733 | 8.87836 | 0 |
| 19 Feb 2024 | 8.8795 | 0.00 | 0.01% | 8.87617 | 8.90833 | 8.87802 | 0 |
| 18 Feb 2024 | 8.87824 | 0.01 | 0.09% | 8.87056 | 8.88129 | 8.86908 | 0 |
| 17 Feb 2024 | 8.87056 | 0.00 | 0.00% | 8.87056 | 8.87056 | 8.87056 | 0 |
| 16 Feb 2024 | 8.87056 | 0.00 | 0.03% | 8.8319 | 8.89443 | 8.86395 | 0 |
| 15 Feb 2024 | 8.86765 | 0.04 | 0.47% | 8.84336 | 8.89392 | 8.82097 | 0 |
| 14 Feb 2024 | 8.82659 | -0.07 | -0.80% | 8.90094 | 8.88726 | 8.81561 | 0 |
| 13 Feb 2024 | 8.89784 | 0.00 | 0.00% | 8.89716 | 8.91235 | 8.86735 | 0 |
| 12 Feb 2024 | 8.89794 | -0.03 | -0.32% | 8.926 | 8.93189 | 8.88902 | 0 |
| 11 Feb 2024 | 8.92621 | 0.01 | 0.09% | 8.91825 | 8.93144 | 8.91557 | 0 |
| 10 Feb 2024 | 8.91825 | 0.00 | 0.00% | 8.91825 | 8.91825 | 8.91825 | 0 |
| 09 Feb 2024 | 8.91825 | -0.01 | -0.11% | 8.92902 | 8.92825 | 8.90204 | 0 |
| 08 Feb 2024 | 8.92818 | -0.04 | -0.49% | 8.96829 | 8.94867 | 8.90809 | 0 |
| 07 Feb 2024 | 8.97171 | -0.01 | -0.08% | 8.976 | 8.99036 | 8.94548 | 0 |
| 06 Feb 2024 | 8.97882 | 0.00 | 0.05% | 8.97537 | 9.01827 | 8.93003 | 0 |
| 05 Feb 2024 | 8.97445 | -0.04 | -0.48% | 9.01708 | 8.99582 | 8.95989 | 0 |
| 04 Feb 2024 | 9.01793 | -0.01 | -0.09% | 9.02571 | 9.03637 | 9.00798 | 0 |
| 03 Feb 2024 | 9.02571 | 0.00 | 0.00% | 9.02571 | 9.02571 | 9.02571 | 0 |
| 02 Feb 2024 | 9.02571 | -0.05 | -0.58% | 9.07686 | 9.05215 | 8.98728 | 0 |
| 01 Feb 2024 | 9.07841 | 0.00 | -0.04% | 9.08494 | 9.11948 | 9.06247 | 0 |
| 31 Ene 2024 | 9.08169 | 0.07 | 0.82% | 9.0284 | 9.11242 | 9.01426 | 0 |
| 30 Ene 2024 | 9.00771 | -0.04 | -0.40% | 9.03994 | 9.035 | 8.98791 | 0 |
| 29 Ene 2024 | 9.04421 | 0.02 | 0.17% | 9.02545 | 9.05096 | 9.01768 | 0 |
| 28 Ene 2024 | 9.02902 | 0.00 | 0.05% | 9.02494 | 9.03442 | 9.02494 | 0 |
| 27 Ene 2024 | 9.02494 | 0.00 | 0.00% | 9.02494 | 9.02494 | 9.02494 | 0 |
