ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

JPYNZD Japanese Yen vs New Zealand Dollar

0.0105
0.00 (0.13%)
Última actualización: 01:33:54
Retrasado por 15 minutos

JPYNZD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2024 0.0105 0.00 0.08% 0.0105 0.0105 0.0105 0
19 May 2024 0.0105 -0.00 -0.14% 0.0105 0.0105 0.0104 0
18 May 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
17 May 2024 0.0105 -0.00 -0.30% 0.0105 0.0105 0.0105 0
16 May 2024 0.0105 -0.0001 -0.60% 0.0106 0.0106 0.0105 0
15 May 2024 0.0106 -0.00 -0.01% 0.0106 0.0106 0.0105 0
14 May 2024 0.0106 -0.0001 -0.52% 0.0106 0.0107 0.0106 0
13 May 2024 0.0106 -0.00 -0.35% 0.0107 0.0107 0.0106 0
12 May 2024 0.0107 0.00 0.26% 0.0106 0.0107 0.0106 0
11 May 2024 0.0106 -0.00 -0.22% 0.0107 0.0107 0.0106 0
10 May 2024 0.0107 0.00 0.02% 0.0107 0.0107 0.0106 0
09 May 2024 0.0107 -0.0001 -0.53% 0.0107 0.0107 0.0107 0
08 May 2024 0.0107 -0.0001 -0.56% 0.0108 0.0108 0.0107 0
07 May 2024 0.0108 -0.00 -0.12% 0.0108 0.0108 0.0108 0
06 May 2024 0.0108 -0.00 -0.43% 0.0108 0.0108 0.0108 0
05 May 2024 0.0108 -0.00 -0.23% 0.0109 0.0109 0.0108 0
04 May 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0108 0
03 May 2024 0.0109 -0.0001 -0.85% 0.0109 0.011 0.0109 0
02 May 2024 0.011 0.0001 1.14% 0.0108 0.011 0.0108 0
01 May 2024 0.0108 0.00 0.44% 0.0108 0.011 0.0107 0
30 Abr 2024 0.0108 0.0001 0.65% 0.0107 0.0108 0.0107 0
29 Abr 2024 0.0107 0.0001 0.82% 0.0106 0.0108 0.0105 0
28 Abr 2024 0.0106 -0.00 -0.08% 0.0106 0.0107 0.0106 0
27 Abr 2024 0.0106 0.00 0.06% 0.0106 0.0106 0.0106 0
26 Abr 2024 0.0106 -0.0002 -1.45% 0.0108 0.0108 0.0106 0
25 Abr 2024 0.0108 -0.0001 -0.62% 0.0109 0.0109 0.0108 0
24 Abr 2024 0.0109 -0.00 -0.30% 0.0109 0.0109 0.0108 0
23 Abr 2024 0.0109 -0.00 -0.24% 0.0109 0.0109 0.0108 0
22 Abr 2024 0.0109 -0.0001 -0.65% 0.011 0.011 0.0109 0
21 Abr 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
20 Abr 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
19 Abr 2024 0.011 0.00 0.25% 0.011 0.011 0.011 0
18 Abr 2024 0.011 -0.00 -0.02% 0.011 0.011 0.0109 0
17 Abr 2024 0.011 -0.00 -0.14% 0.011 0.011 0.0109 0
16 Abr 2024 0.011 -0.00 -0.16% 0.011 0.011 0.011 0
15 Abr 2024 0.011 0.00 0.10% 0.011 0.011 0.0109 0
14 Abr 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
13 Abr 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
12 Abr 2024 0.011 0.0001 0.93% 0.0109 0.011 0.0109 0
11 Abr 2024 0.0109 -0.0001 -0.59% 0.0109 0.0109 0.0109 0
10 Abr 2024 0.0109 0.0001 0.72% 0.0109 0.011 0.0108 0
09 Abr 2024 0.0109 -0.00 -0.43% 0.0109 0.0109 0.0108 0
08 Abr 2024 0.0109 -0.0001 -0.60% 0.011 0.011 0.0109 0
07 Abr 2024 0.011 0.00 0.09% 0.011 0.011 0.011 0
06 Abr 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
05 Abr 2024 0.011 0.00 0.01% 0.011 0.011 0.011 0
04 Abr 2024 0.011 -0.00 -0.03% 0.011 0.011 0.0109 0
03 Abr 2024 0.011 -0.0001 -0.77% 0.0111 0.0111 0.011 0
02 Abr 2024 0.0111 -0.00 -0.26% 0.0111 0.0111 0.011 0
01 Abr 2024 0.0111 0.0001 0.45% 0.011 0.0111 0.011 0
31 Mar 2024 0.011 -0.00 -0.42% 0.0111 0.0111 0.011 0
30 Mar 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
29 Mar 2024 0.0111 0.00 0.25% 0.0111 0.0111 0.011 0
28 Mar 2024 0.0111 0.00 0.20% 0.011 0.0111 0.011 0
27 Mar 2024 0.011 0.00 0.35% 0.011 0.011 0.011 0
26 Mar 2024 0.011 -0.00 -0.15% 0.011 0.011 0.011 0
25 Mar 2024 0.011 -0.00 -0.21% 0.011 0.011 0.011 0
24 Mar 2024 0.011 0.00 0.12% 0.011 0.011 0.0109 0
23 Mar 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
22 Mar 2024 0.011 0.0001 1.02% 0.0109 0.011 0.011 0
21 Mar 2024 0.0109 0.00 0.17% 0.0109 0.0109 0.0108 0
20 Mar 2024 0.0109 -0.0001 -0.54% 0.0109 0.0109 0.0109 0
19 Mar 2024 0.0109 -0.0001 -0.66% 0.011 0.011 0.0109 0
18 Mar 2024 0.011 -0.00 -0.12% 0.011 0.011 0.011 0
17 Mar 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
16 Mar 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
15 Mar 2024 0.011 0.00 0.23% 0.011 0.0111 0.011 0
14 Mar 2024 0.011 0.00 0.21% 0.011 0.011 0.011 0
13 Mar 2024 0.011 -0.00 -0.25% 0.011 0.011 0.011 0
12 Mar 2024 0.011 -0.00 -0.26% 0.011 0.011 0.011 0
11 Mar 2024 0.011 0.00 0.15% 0.011 0.0111 0.011 0
10 Mar 2024 0.011 0.00 0.02% 0.011 0.011 0.011 0
09 Mar 2024 0.011 0.00 0.12% 0.011 0.011 0.011 0
08 Mar 2024 0.011 0.0001 0.61% 0.0109 0.011 0.0109 0
07 Mar 2024 0.0109 0.00 0.11% 0.0109 0.011 0.0109 0
06 Mar 2024 0.0109 -0.00 -0.14% 0.011 0.011 0.0109 0
05 Mar 2024 0.0109 0.00 0.43% 0.0109 0.011 0.0109 0
04 Mar 2024 0.0109 -0.00 -0.06% 0.0109 0.0109 0.0109 0
03 Mar 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
02 Mar 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
01 Mar 2024 0.0109 -0.00 -0.37% 0.0109 0.0109 0.0109 0
29 Feb 2024 0.0109 0.0001 0.53% 0.0109 0.011 0.0109 0
28 Feb 2024 0.0109 0.0001 1.15% 0.0108 0.0109 0.0109 0
27 Feb 2024 0.0108 -0.00 -0.07% 0.0108 0.0108 0.0108 0
26 Feb 2024 0.0108 0.00 0.34% 0.0107 0.0108 0.0107 0
25 Feb 2024 0.0107 0.00 0.15% 0.0107 0.0107 0.0107 0
24 Feb 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
23 Feb 2024 0.0107 -0.00 -0.04% 0.0107 0.0107 0.0107 0
22 Feb 2024 0.0107 -0.00 -0.33% 0.0108 0.0108 0.0107 0
21 Feb 2024 0.0108 -0.00 -0.45% 0.0108 0.0108 0.0108 0

Su Consulta Reciente

Delayed Upgrade Clock