ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Japanese Yen vs Romanian New Leu

Japanese Yen vs Romanian New Leu (JPYRON)

0.0318
0.00
(0.00%)
Cerrado 02 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.37E-5-0.137036990580.03188920.03201270.031640500FX
40.00089882.904348444260.03094670.03201270.030928100FX
120.00038211.214426921440.03146340.03201270.030153900FX
260.00105193.415969552110.03079360.03205430.02986900FX
520.00134634.414214143320.03049920.03212940.028364400FX
156-0.0068924-17.79239452840.03873790.03979020.028364400FX
260-0.0085043-21.07643656230.04034980.04219390.028364400FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17408734200.031845500.000.03184550.03184550.03184550
17407870200.0318455-0.000152-0.480.03199920.03201270.03167020
17407006200.03199780.00011650.370.03188850.03199780.03166460
17406142200.03188130.00013780.430.0317520.03189050.03168160
17405278200.0317435-6.0E-6-0.020.03172010.03186880.03164050
17404414200.0317493-0.00018-0.560.03170520.03188510.03168030
17403550200.031929500.000.03192950.03192950.03192950
17402686200.031929500.000.03192950.03192950.03192950
17401822200.03192950.00023590.740.03156710.03193510.03147080
17400958200.03169360.00016370.520.03170790.03182330.0316610
17400094200.03152990.00019510.620.03131730.03154080.03134760
17399230200.0313348-2.1E-5-0.070.03130870.03142690.0312760
17398366200.03135570.00023030.740.03118960.03138520.03118960
17397502200.031125400.000.03112540.03112540.03112540
17396638200.031125400.000.03112540.03112540.03112540
17395774200.03112544.6E-50.150.03118910.03119130.03106990
17394910200.03107975.1E-50.160.0310430.03123240.03093120
17394046200.0310284-0.000459-1.460.03129480.03130240.03092810
17393182200.0314878-0.000292-0.920.03184390.0318230.03148780
17392318200.0317793-4.9E-5-0.150.0317780.03184050.03161310
17391454200.031828500.000.03182850.03182850.03182850
17390590200.031828500.000.03182850.03182850.03182850
17389726200.03182850.00015450.490.03161730.03184250.03149980
17388862200.0316740.00032921.050.03137080.03167730.03138520
17387998200.03134480.00028960.930.03123370.03138730.03117860
17387134200.0310552-2.0E-5-0.060.03104130.03121950.0309730
17386270200.0310749-0.000312-0.990.03121650.03147150.03107390
17385406200.03138710.00042951.390.03094670.03138710.03094670
17384542200.030957600.000.03095760.03095760.03095760
17383678200.0309576-5.4E-5-0.170.03104830.03105680.03082750
17382814200.03101120.00025610.830.03087730.03105140.03087360
17381950200.03075519.4E-50.310.03064140.03084170.03067670
17381086200.0306607-8.5E-5-0.280.03072120.03074940.03057940
17380222200.03074590.0003311.090.03058170.03079280.03046090
17379358200.030414900.000.03041490.03041490.03041490
17378494200.030414900.000.03041490.03041490.03041490
17377630200.0304149-0.000204-0.670.03059320.03069210.03033050
17376766200.03061895.7E-50.190.03056080.03064290.03051880
17375902200.0305618-0.000127-0.410.03070930.0307090.030490
17375038200.030689-2.2E-5-0.070.03078040.03089170.0306890
17374174200.0307108-0.000191-0.620.03101340.03101340.03066530
17373310200.0309015-2.0E-7-0.000.03090150.03090170.03090150
17372446200.03090172.0E-70.000.03090170.03090170.03090150
17371582200.0309015-0.000206-0.660.03111110.03111580.03090150
17370718200.03110780.00019950.650.0310890.0311320.0309210
17369854200.03090830.00034631.130.03057340.03090830.03061340
17368990200.030562-0.000242-0.790.03081730.03081370.03055230
17368126200.0308043.6E-50.120.03083750.03107320.03077760
17367262200.030767900.000.03076790.03076790.03076790
17366398200.030767900.000.03074560.03076790.03074560
17365534200.03076790.0002260.740.03055560.03082220.03048240
17364670200.03054190.00010270.340.03050040.03062550.03049470
17363806200.03043923.1E-50.100.03039660.03054160.03036490
17362942200.03040810.00025420.840.03033620.03046370.03023140
17362078200.0301539-0.000524-1.710.0306070.03061660.03015390
17361214200.030677800.000.03068640.03068640.03067780
17360350200.030677800.000.03068640.03068640.03067780
17359486200.0306778-8.1E-5-0.260.03078190.03081550.03067040
17358622200.03075880.00024280.800.0304590.03081540.0304590
17357758200.0305164.7E-50.150.0305160.0305160.0305160
17356894200.030469200.000.03046920.03046920.03046920
17356030200.03046920.00024260.800.03025030.0305580.03018540
17355166200.030226600.000.03023390.03023390.03022660
17354302200.03022668.0E-60.030.03023390.03023390.03021860
17353437600.0302186-2.4E-5-0.080.03026950.03030640.03020770
17352574200.030243-9.1E-5-0.300.03039460.03042810.0302330
17351710200.0303338-7.4E-5-0.240.03045010.03045010.03033380
17350846200.0304083-1.6E-5-0.050.03045150.03050560.0304050
17349982200.0304243-6.4E-5-0.210.03048470.03054910.03041550
17349118200.03048884.0E-60.010.03048880.03048880.03048510
17348254200.030485100.000.03048880.03048880.03048510
17347390200.03048513.5E-50.110.03042090.03061880.03048510
17346526200.0304505-0.000601-1.940.03099690.03100470.03038160
17345662200.03105180.00016570.540.03082760.0310720.03079990
17344798200.03088610.00018740.610.03068810.0309330.03071770
17343934200.0306987-0.000129-0.420.03072090.03085440.03067260
17343070200.030827400.000.03082740.03082740.03082740
17342206200.030827400.000.03082740.03082740.03082740
17341342200.0308274-0.000293-0.940.03108710.03111540.03079240
17340478200.03112018.1E-50.260.03106160.03121670.0309430
17339614200.0310395-4.4E-5-0.140.03109930.03129650.03095180
17338750200.0310831-3.7E-5-0.120.03110650.03118010.03106440
17337886200.0311196-0.000247-0.790.03146340.03146340.03107980
17337022200.03136644.4E-50.140.03138310.03136640.0313390
17336158200.0313223-2.7E-5-0.090.03132230.03134980.03132230
17335294200.03134984.8E-50.150.03135010.0314650.03119590
17334430200.0313017-0.000145-0.460.0314520.0315810.03123090
17333566200.0314465-0.000192-0.610.03164380.03161560.03138180
17332702200.0316381-5.2E-5-0.160.03166050.03184750.03150770
17331838200.03169020.00026270.840.0313930.03181590.03139110
17330974200.03142752.5E-50.080.03140680.03142750.0314040
17330110200.0314022-1.5E-5-0.050.03140470.03141750.03140220

Su Consulta Reciente

Delayed Upgrade Clock