Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006525 | -2.05330085814 | 0.0317781 | 0.0318405 | 0.0309281 | 0 | 0 | FX |
| 4 | 0.0002241 | 0.725207514198 | 0.0309015 | 0.0318425 | 0.0303305 | 0 | 0 | FX |
| 12 | 0.0002349 | 0.760423039944 | 0.0308907 | 0.0318475 | 0.0301539 | 0 | 0 | FX |
| 26 | 0.0007299 | 2.40132650342 | 0.0303957 | 0.0320543 | 0.029869 | 0 | 0 | FX |
| 52 | 0.0003169 | 1.02860555622 | 0.0308087 | 0.0321294 | 0.0283644 | 0 | 0 | FX |
| 156 | -0.0065193 | -17.3178836974 | 0.0376449 | 0.0397902 | 0.0283644 | 0 | 0 | FX |
| 260 | -0.0089439 | -22.3209673193 | 0.0400695 | 0.0421939 | 0.0283644 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0311254 | 0 | 0.00 | 0.0311254 | 0.0311254 | 0.0311254 | 0 |
| 1739577420 | 0.0311254 | 4.6E-5 | 0.15 | 0.0311891 | 0.0311913 | 0.0310699 | 0 |
| 1739491020 | 0.0310797 | 5.1E-5 | 0.16 | 0.031043 | 0.0312324 | 0.0309312 | 0 |
| 1739404620 | 0.0310284 | -0.000459 | -1.46 | 0.0312948 | 0.0313024 | 0.0309281 | 0 |
| 1739318220 | 0.0314878 | -0.000292 | -0.92 | 0.0318439 | 0.031823 | 0.0314878 | 0 |
| 1739231820 | 0.0317793 | -4.9E-5 | -0.15 | 0.031778 | 0.0318405 | 0.0316131 | 0 |
| 1739145420 | 0.0318285 | 0 | 0.00 | 0.0318285 | 0.0318285 | 0.0318285 | 0 |
| 1739059020 | 0.0318285 | 0 | 0.00 | 0.0318285 | 0.0318285 | 0.0318285 | 0 |
| 1738972620 | 0.0318285 | 0.0001545 | 0.49 | 0.0316173 | 0.0318425 | 0.0314998 | 0 |
| 1738886220 | 0.031674 | 0.0003292 | 1.05 | 0.0313708 | 0.0316773 | 0.0313852 | 0 |
| 1738799820 | 0.0313448 | 0.0002896 | 0.93 | 0.0312337 | 0.0313873 | 0.0311786 | 0 |
| 1738713420 | 0.0310552 | -2.0E-5 | -0.06 | 0.0310413 | 0.0312195 | 0.030973 | 0 |
| 1738627020 | 0.0310749 | -0.000312 | -0.99 | 0.0312165 | 0.0314715 | 0.0310739 | 0 |
| 1738540620 | 0.0313871 | 0.0004295 | 1.39 | 0.0309467 | 0.0313871 | 0.0309467 | 0 |
| 1738454220 | 0.0309576 | 0 | 0.00 | 0.0309576 | 0.0309576 | 0.0309576 | 0 |
| 1738367820 | 0.0309576 | -5.4E-5 | -0.17 | 0.0310483 | 0.0310568 | 0.0308275 | 0 |
| 1738281420 | 0.0310112 | 0.0002561 | 0.83 | 0.0308773 | 0.0310514 | 0.0308736 | 0 |
| 1738195020 | 0.0307551 | 9.4E-5 | 0.31 | 0.0306414 | 0.0308417 | 0.0306767 | 0 |
| 1738108620 | 0.0306607 | -8.5E-5 | -0.28 | 0.0307212 | 0.0307494 | 0.0305794 | 0 |
| 1738022220 | 0.0307459 | 0.000331 | 1.09 | 0.0305817 | 0.0307928 | 0.0304609 | 0 |
| 1737935820 | 0.0304149 | 0 | 0.00 | 0.0304149 | 0.0304149 | 0.0304149 | 0 |
| 1737849420 | 0.0304149 | 0 | 0.00 | 0.0304149 | 0.0304149 | 0.0304149 | 0 |
| 1737763020 | 0.0304149 | -0.000204 | -0.67 | 0.0305932 | 0.0306921 | 0.0303305 | 0 |
| 1737676620 | 0.0306189 | 5.7E-5 | 0.19 | 0.0305608 | 0.0306429 | 0.0305188 | 0 |
| 1737590220 | 0.0305618 | -0.000127 | -0.41 | 0.0307093 | 0.030709 | 0.03049 | 0 |
| 1737503820 | 0.030689 | -2.2E-5 | -0.07 | 0.0307804 | 0.0308917 | 0.030689 | 0 |
| 1737417420 | 0.0307108 | -0.000191 | -0.62 | 0.0310134 | 0.0310134 | 0.0306653 | 0 |
| 1737331020 | 0.0309015 | -2.0E-7 | -0.00 | 0.0309015 | 0.0309017 | 0.0309015 | 0 |
| 1737244620 | 0.0309017 | 2.0E-7 | 0.00 | 0.0309017 | 0.0309017 | 0.0309015 | 0 |
| 1737158220 | 0.0309015 | -0.000206 | -0.66 | 0.0311111 | 0.0311158 | 0.0309015 | 0 |
| 1737071820 | 0.0311078 | 0.0001995 | 0.65 | 0.031089 | 0.031132 | 0.030921 | 0 |
| 1736985420 | 0.0309083 | 0.0003463 | 1.13 | 0.0305734 | 0.0309083 | 0.0306134 | 0 |
| 1736899020 | 0.030562 | -0.000242 | -0.79 | 0.0308173 | 0.0308137 | 0.0305523 | 0 |
| 1736812620 | 0.030804 | 3.6E-5 | 0.12 | 0.0308375 | 0.0310732 | 0.0307776 | 0 |
| 1736726220 | 0.0307679 | 0 | 0.00 | 0.0307679 | 0.0307679 | 0.0307679 | 0 |
| 1736639820 | 0.0307679 | 0 | 0.00 | 0.0307456 | 0.0307679 | 0.0307456 | 0 |
| 1736553420 | 0.0307679 | 0.000226 | 0.74 | 0.0305556 | 0.0308222 | 0.0304824 | 0 |
| 1736467020 | 0.0305419 | 0.0001027 | 0.34 | 0.0305004 | 0.0306255 | 0.0304947 | 0 |
| 1736380620 | 0.0304392 | 3.1E-5 | 0.10 | 0.0303966 | 0.0305416 | 0.0303649 | 0 |
| 1736294220 | 0.0304081 | 0.0002542 | 0.84 | 0.0303362 | 0.0304637 | 0.0302314 | 0 |
| 1736207820 | 0.0301539 | -0.000524 | -1.71 | 0.030607 | 0.0306166 | 0.0301539 | 0 |
| 1736121420 | 0.0306778 | 0 | 0.00 | 0.0306864 | 0.0306864 | 0.0306778 | 0 |
| 1736035020 | 0.0306778 | 0 | 0.00 | 0.0306864 | 0.0306864 | 0.0306778 | 0 |
| 1735948620 | 0.0306778 | -8.1E-5 | -0.26 | 0.0307819 | 0.0308155 | 0.0306704 | 0 |
| 1735862220 | 0.0307588 | 0.0002428 | 0.80 | 0.030459 | 0.0308154 | 0.030459 | 0 |
| 1735775820 | 0.030516 | 4.7E-5 | 0.15 | 0.030516 | 0.030516 | 0.030516 | 0 |
| 1735689420 | 0.0304692 | 0 | 0.00 | 0.0304692 | 0.0304692 | 0.0304692 | 0 |
| 1735603020 | 0.0304692 | 0.0002426 | 0.80 | 0.0302503 | 0.030558 | 0.0301854 | 0 |
| 1735516620 | 0.0302266 | 0 | 0.00 | 0.0302339 | 0.0302339 | 0.0302266 | 0 |
| 1735430220 | 0.0302266 | 8.0E-6 | 0.03 | 0.0302339 | 0.0302339 | 0.0302186 | 0 |
| 1735343760 | 0.0302186 | -2.4E-5 | -0.08 | 0.0302695 | 0.0303064 | 0.0302077 | 0 |
| 1735257420 | 0.030243 | -9.1E-5 | -0.30 | 0.0303946 | 0.0304281 | 0.030233 | 0 |
| 1735171020 | 0.0303338 | -7.4E-5 | -0.24 | 0.0304501 | 0.0304501 | 0.0303338 | 0 |
| 1735084620 | 0.0304083 | -1.6E-5 | -0.05 | 0.0304515 | 0.0305056 | 0.030405 | 0 |
| 1734998220 | 0.0304243 | -6.4E-5 | -0.21 | 0.0304847 | 0.0305491 | 0.0304155 | 0 |
| 1734911820 | 0.0304888 | 4.0E-6 | 0.01 | 0.0304888 | 0.0304888 | 0.0304851 | 0 |
| 1734825420 | 0.0304851 | 0 | 0.00 | 0.0304888 | 0.0304888 | 0.0304851 | 0 |
| 1734739020 | 0.0304851 | 3.5E-5 | 0.11 | 0.0304209 | 0.0306188 | 0.0304851 | 0 |
| 1734652620 | 0.0304505 | -0.000601 | -1.94 | 0.0309969 | 0.0310047 | 0.0303816 | 0 |
| 1734566220 | 0.0310518 | 0.0001657 | 0.54 | 0.0308276 | 0.031072 | 0.0307999 | 0 |
| 1734479820 | 0.0308861 | 0.0001874 | 0.61 | 0.0306881 | 0.030933 | 0.0307177 | 0 |
| 1734393420 | 0.0306987 | -0.000129 | -0.42 | 0.0307209 | 0.0308544 | 0.0306726 | 0 |
| 1734307020 | 0.0308274 | 0 | 0.00 | 0.0308274 | 0.0308274 | 0.0308274 | 0 |
| 1734220620 | 0.0308274 | 0 | 0.00 | 0.0308274 | 0.0308274 | 0.0308274 | 0 |
| 1734134220 | 0.0308274 | -0.000293 | -0.94 | 0.0310871 | 0.0311154 | 0.0307924 | 0 |
| 1734047820 | 0.0311201 | 8.1E-5 | 0.26 | 0.0310616 | 0.0312167 | 0.030943 | 0 |
| 1733961420 | 0.0310395 | -4.4E-5 | -0.14 | 0.0310993 | 0.0312965 | 0.0309518 | 0 |
| 1733875020 | 0.0310831 | -3.7E-5 | -0.12 | 0.0311065 | 0.0311801 | 0.0310644 | 0 |
| 1733788620 | 0.0311196 | -0.000247 | -0.79 | 0.0314634 | 0.0314634 | 0.0310798 | 0 |
| 1733702220 | 0.0313664 | 4.4E-5 | 0.14 | 0.0313831 | 0.0313664 | 0.031339 | 0 |
| 1733615820 | 0.0313223 | -2.7E-5 | -0.09 | 0.0313223 | 0.0313498 | 0.0313223 | 0 |
| 1733529420 | 0.0313498 | 4.8E-5 | 0.15 | 0.0313501 | 0.031465 | 0.0311959 | 0 |
| 1733443020 | 0.0313017 | -0.000145 | -0.46 | 0.031452 | 0.031581 | 0.0312309 | 0 |
| 1733356620 | 0.0314465 | -0.000192 | -0.61 | 0.0316438 | 0.0316156 | 0.0313818 | 0 |
| 1733270220 | 0.0316381 | -5.2E-5 | -0.16 | 0.0316605 | 0.0318475 | 0.0315077 | 0 |
| 1733183820 | 0.0316902 | 0.0002627 | 0.84 | 0.031393 | 0.0318159 | 0.0313911 | 0 |
| 1733097420 | 0.0314275 | 2.5E-5 | 0.08 | 0.0314068 | 0.0314275 | 0.031404 | 0 |
| 1733011020 | 0.0314022 | -1.5E-5 | -0.05 | 0.0314047 | 0.0314175 | 0.0314022 | 0 |
| 1732924620 | 0.0314175 | 0.0002951 | 0.95 | 0.031385 | 0.0314674 | 0.0313398 | 0 |
| 1732838220 | 0.0311224 | -7.1E-5 | -0.23 | 0.0311456 | 0.0311903 | 0.0310401 | 0 |
| 1732751820 | 0.0311938 | 0.0002093 | 0.68 | 0.0311096 | 0.0312703 | 0.031097 | 0 |
| 1732665420 | 0.0309845 | 0.0001947 | 0.63 | 0.0308667 | 0.0310294 | 0.0307245 | 0 |
| 1732579020 | 0.0307898 | -7.8E-5 | -0.25 | 0.0308907 | 0.0308907 | 0.0307018 | 0 |
| 1732492620 | 0.0308674 | 0 | 0.00 | 0.0308674 | 0.0308674 | 0.0308674 | 0 |
| 1732406220 | 0.0308674 | 0 | 0.00 | 0.0308674 | 0.0308674 | 0.0308674 | 0 |
| 1732319820 | 0.0308674 | 7.2E-5 | 0.23 | 0.0308456 | 0.0310963 | 0.030626 | 0 |
| 1732233420 | 0.0307951 | 0.0004098 | 1.35 | 0.0304187 | 0.0307951 | 0.0303914 | 0 |
| 1732147020 | 0.0303853 | 5.8E-5 | 0.19 | 0.0303409 | 0.0304875 | 0.030206 | 0 |
| 1732060620 | 0.0303268 | -6.6E-5 | -0.22 | 0.0304254 | 0.0308004 | 0.0303268 | 0 |
| 1731974220 | 0.030393 | -0.000243 | -0.79 | 0.030539 | 0.0305487 | 0.0303461 | 0 |
| 1731887820 | 0.0306358 | 5.9E-5 | 0.19 | 0.0305779 | 0.0306358 | 0.0305767 | 0 |
| 1731801420 | 0.0305767 | 0 | 0.00 | 0.0305785 | 0.0305767 | 0.0305767 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
