ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Japanese Yen vs Romanian New Leu

Japanese Yen vs Romanian New Leu (JPYRON)

0.0306
0.00
( 0.09% )
Actualizado: 21:19:24
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0002188-0.7104934162460.03079550.03094570.030511300FX
4-0.0014225-4.445423635590.03199920.03201270.030318600FX
12-0.0002052-0.6666255169430.03078190.03201270.030153900FX
26-0.0007536-2.405339240290.03133030.03201270.02986900FX
520.00021950.723057462480.03035720.03212940.028364400FX
156-0.0063269-17.14439783650.03690360.03727640.028364400FX
260-0.0099123-24.48146410140.0404890.04219390.028364400FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431198200.0305488-0.00026-0.840.03076310.03077090.03051130
17430334200.03080896.0E-50.200.03074170.03083690.0306120
17429470200.03074870.00019390.630.03053550.03078010.03056260
17428606200.0305548-8.7E-5-0.280.03068360.03072260.03055480
17427742200.0306414-9.0E-7-0.000.03064140.03064230.03064140
17426878200.0306423-0.000168-0.550.03064230.03081050.03064230
17426014200.0308105-2.1E-5-0.070.03079550.03094570.03069630
17425150200.03083110.00011580.380.03072890.03095340.03072890
17424286200.03071530.00026760.880.03044660.03071530.03039190
17423422200.0304477-7.2E-5-0.240.03052140.03052280.03031860
17422558200.0305196-0.000246-0.800.03077320.03077670.0305160
17421694200.030765900.000.03076590.03076590.03076590
17420830200.030765900.000.03076590.03076590.03076590
17419966200.0307659-0.000232-0.750.03099760.03099760.03066770
17419102200.03099770.00016240.530.03082880.0310880.03083190
17418238200.03083531.0E-50.030.03082750.03084360.0306580
17417374200.0308252-0.000417-1.330.03124960.03117710.03078880
17416510200.03124220.00021460.690.03110.03129390.03107210
17415646200.031027600.000.03102760.03102760.03102760
17414782200.031027600.000.03102760.03102760.03102760
17413918200.0310276-0.000128-0.410.03119430.0311830.03095970
17413054200.03115530.00016130.520.03089230.03125480.03086970
17412190200.030994-0.000291-0.930.03132670.03129250.03098030
17411326200.0312849-0.00044-1.390.03187870.03197750.03128490
17410462200.03172533.0E-60.010.03175330.03191350.03141450
17409598200.0317221-0.000123-0.390.03183020.03184550.03172210
17408734200.031845500.000.03184550.03184550.03184550
17407870200.0318455-0.000152-0.480.03199920.03201270.03167020
17407006200.03199780.00011650.370.03188850.03199780.03166460
17406142200.03188130.00013780.430.0317520.03189050.03168160
17405278200.0317435-6.0E-6-0.020.03172010.03186880.03164050
17404414200.0317493-8.3E-5-0.260.03170520.03188510.03168030
17403550200.0318321-4.0E-5-0.130.03188920.03189460.03183210
17402686200.0318721-5.7E-5-0.180.03187210.03192950.03187210
17401822200.03192950.00023590.740.03156710.03193510.03147080
17400958200.03169360.00016370.520.03170790.03182330.0316610
17400094200.03152990.00019510.620.03131730.03154080.03134760
17399230200.0313348-2.1E-5-0.070.03130870.03142690.0312760
17398366200.03135570.00023030.740.03118960.03138520.03118960
17397502200.031125400.000.03112540.03112540.03112540
17396638200.031125400.000.03112540.03112540.03112540
17395774200.03112544.6E-50.150.03118910.03119130.03106990
17394910200.03107975.1E-50.160.0310430.03123240.03093120
17394046200.0310284-0.000459-1.460.03129480.03130240.03092810
17393182200.0314878-0.000292-0.920.03184390.0318230.03148780
17392318200.0317793-4.9E-5-0.150.0317780.03184050.03161310
17391454200.031828500.000.03182850.03182850.03182850
17390590200.031828500.000.03182850.03182850.03182850
17389726200.03182850.00015450.490.03161730.03184250.03149980
17388862200.0316740.00032921.050.03137080.03167730.03138520
17387998200.03134480.00028960.930.03123370.03138730.03117860
17387134200.0310552-2.0E-5-0.060.03104130.03121950.0309730
17386270200.0310749-0.000312-0.990.03121650.03147150.03107390
17385406200.03138710.00042951.390.03094670.03138710.03094670
17384542200.030957600.000.03095760.03095760.03095760
17383678200.0309576-5.4E-5-0.170.03104830.03105680.03082750
17382814200.03101120.00025610.830.03087730.03105140.03087360
17381950200.03075519.4E-50.310.03064140.03084170.03067670
17381086200.0306607-8.5E-5-0.280.03072120.03074940.03057940
17380222200.03074590.0003311.090.03058170.03079280.03046090
17379358200.030414900.000.03041490.03041490.03041490
17378494200.030414900.000.03041490.03041490.03041490
17377630200.0304149-0.000204-0.670.03059320.03069210.03033050
17376766200.03061895.7E-50.190.03056080.03064290.03051880
17375902200.0305618-0.000127-0.410.03070930.0307090.030490
17375038200.030689-2.2E-5-0.070.03078040.03089170.0306890
17374174200.0307108-0.000191-0.620.03101340.03101340.03066530
17373310200.0309015-2.0E-7-0.000.03090150.03090170.03090150
17372446200.03090172.0E-70.000.03090170.03090170.03090150
17371582200.0309015-0.000206-0.660.03111110.03111580.03090150
17370718200.03110780.00019950.650.0310890.0311320.0309210
17369854200.03090830.00034631.130.03057340.03090830.03061340
17368990200.030562-0.000242-0.790.03081730.03081370.03055230
17368126200.0308043.6E-50.120.03083750.03107320.03077760
17367262200.030767900.000.03076790.03076790.03076790
17366398200.030767900.000.03074560.03076790.03074560
17365534200.03076790.0002260.740.03055560.03082220.03048240
17364670200.03054190.00010270.340.03050040.03062550.03049470
17363806200.03043923.1E-50.100.03039660.03054160.03036490
17362942200.03040810.00025420.840.03033620.03046370.03023140
17362078200.0301539-0.000524-1.710.0306070.03061660.03015390
17361214200.030677800.000.03068640.03068640.03067780
17360350200.030677800.000.03068640.03068640.03067780
17359486200.0306778-8.1E-5-0.260.03078190.03081550.03067040
17358622200.03075880.00024280.800.0304590.03081540.0304590
17357758200.0305164.7E-50.150.0305160.0305160.0305160
17356894200.030469200.000.03046920.03046920.03046920
17356030200.03046920.00024260.800.03025030.0305580.03018540
17355166200.030226600.000.03023390.03023390.03022660
17354302200.03022668.0E-60.030.03023390.03023390.03021860

Su Consulta Reciente