JPYRON Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0298 | -0.00 | -0.05% | 0.0298 | 0.0299 | 0.0296 | 0 |
25 Jul 2024 | 0.0298 | -0.00 | -0.09% | 0.0298 | 0.0301 | 0.0297 | 0 |
24 Jul 2024 | 0.0298 | 0.0004 | 1.27% | 0.0294 | 0.0299 | 0.0294 | 0 |
23 Jul 2024 | 0.0295 | 0.0004 | 1.31% | 0.0291 | 0.0295 | 0.0292 | 0 |
22 Jul 2024 | 0.0291 | 0.0001 | 0.21% | 0.029 | 0.0292 | 0.029 | 0 |
21 Jul 2024 | 0.029 | 0.00 | 0.03% | 0.029 | 0.029 | 0.029 | 0 |
20 Jul 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
19 Jul 2024 | 0.029 | 0.00 | 0.06% | 0.029 | 0.0291 | 0.0289 | 0 |
18 Jul 2024 | 0.029 | -0.0001 | -0.37% | 0.0292 | 0.0291 | 0.029 | 0 |
17 Jul 2024 | 0.0291 | 0.0003 | 1.08% | 0.0288 | 0.0291 | 0.0288 | 0 |
16 Jul 2024 | 0.0288 | -0.00 | -0.15% | 0.0288 | 0.0288 | 0.0287 | 0 |
15 Jul 2024 | 0.0288 | -0.0001 | -0.40% | 0.0289 | 0.0289 | 0.0288 | 0 |
14 Jul 2024 | 0.0289 | 0.0001 | 0.29% | 0.0288 | 0.0289 | 0.0288 | 0 |
13 Jul 2024 | 0.0289 | -0.00 | -0.11% | 0.0289 | 0.0289 | 0.0289 | 0 |
12 Jul 2024 | 0.0289 | 0.0002 | 0.59% | 0.0289 | 0.029 | 0.0287 | 0 |
11 Jul 2024 | 0.0287 | 0.0003 | 1.06% | 0.0284 | 0.029 | 0.0284 | 0 |
10 Jul 2024 | 0.0284 | -0.0001 | -0.31% | 0.0285 | 0.0285 | 0.0284 | 0 |
09 Jul 2024 | 0.0285 | -0.0001 | -0.25% | 0.0286 | 0.0286 | 0.0285 | 0 |
08 Jul 2024 | 0.0286 | -0.0001 | -0.30% | 0.0286 | 0.0286 | 0.0285 | 0 |
07 Jul 2024 | 0.0287 | 0.0001 | 0.46% | 0.0285 | 0.0287 | 0.0285 | 0 |
06 Jul 2024 | 0.0285 | -0.00 | -0.11% | 0.0285 | 0.0286 | 0.0285 | 0 |
05 Jul 2024 | 0.0286 | 0.00 | 0.09% | 0.0286 | 0.0286 | 0.0285 | 0 |
04 Jul 2024 | 0.0285 | -0.00 | -0.09% | 0.0286 | 0.0286 | 0.0285 | 0 |
03 Jul 2024 | 0.0286 | -0.0001 | -0.42% | 0.0287 | 0.0287 | 0.0285 | 0 |
02 Jul 2024 | 0.0287 | -0.00 | -0.11% | 0.0287 | 0.0288 | 0.0287 | 0 |
01 Jul 2024 | 0.0287 | -0.0001 | -0.49% | 0.0288 | 0.0288 | 0.0287 | 0 |
30 Jun 2024 | 0.0288 | -0.00 | -0.11% | 0.0289 | 0.0289 | 0.0288 | 0 |
29 Jun 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
28 Jun 2024 | 0.0289 | -0.00 | -0.15% | 0.0289 | 0.029 | 0.0289 | 0 |
27 Jun 2024 | 0.0289 | -0.0001 | -0.28% | 0.029 | 0.029 | 0.0289 | 0 |
26 Jun 2024 | 0.029 | -0.0001 | -0.25% | 0.0291 | 0.0291 | 0.029 | 0 |
25 Jun 2024 | 0.0291 | 0.00 | 0.12% | 0.029 | 0.0291 | 0.0291 | 0 |
24 Jun 2024 | 0.029 | -0.0001 | -0.34% | 0.0291 | 0.0292 | 0.029 | 0 |
23 Jun 2024 | 0.0291 | -0.00 | -0.01% | 0.029 | 0.0291 | 0.029 | 0 |
22 Jun 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
21 Jun 2024 | 0.0291 | -0.0001 | -0.37% | 0.0292 | 0.0294 | 0.0291 | 0 |
20 Jun 2024 | 0.0293 | -0.0001 | -0.18% | 0.0293 | 0.0293 | 0.0292 | 0 |
19 Jun 2024 | 0.0293 | -0.00 | -0.15% | 0.0293 | 0.0294 | 0.0293 | 0 |
18 Jun 2024 | 0.0294 | -0.00 | -0.13% | 0.0294 | 0.0294 | 0.0293 | 0 |
17 Jun 2024 | 0.0294 | -0.0001 | -0.42% | 0.0295 | 0.0296 | 0.0294 | 0 |
16 Jun 2024 | 0.0295 | 0.00 | 0.09% | 0.0295 | 0.0295 | 0.0295 | 0 |
15 Jun 2024 | 0.0295 | -0.0001 | -0.20% | 0.0295 | 0.0295 | 0.0295 | 0 |
14 Jun 2024 | 0.0295 | 0.00 | 0.08% | 0.0295 | 0.0297 | 0.0293 | 0 |
13 Jun 2024 | 0.0295 | 0.0002 | 0.53% | 0.0294 | 0.0296 | 0.0293 | 0 |
12 Jun 2024 | 0.0294 | -0.0001 | -0.44% | 0.0295 | 0.0295 | 0.0294 | 0 |
11 Jun 2024 | 0.0295 | 0.00 | 0.16% | 0.0294 | 0.0296 | 0.0294 | 0 |
10 Jun 2024 | 0.0294 | 0.00 | 0.10% | 0.0295 | 0.0296 | 0.0294 | 0 |
09 Jun 2024 | 0.0294 | 0.00 | 0.12% | 0.0294 | 0.0294 | 0.0294 | 0 |
08 Jun 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
07 Jun 2024 | 0.0294 | 0.00 | 0.09% | 0.0293 | 0.0295 | 0.0293 | 0 |
06 Jun 2024 | 0.0294 | 0.00 | 0.02% | 0.0294 | 0.0294 | 0.0292 | 0 |
05 Jun 2024 | 0.0294 | -0.0002 | -0.56% | 0.0294 | 0.0294 | 0.0293 | 0 |
04 Jun 2024 | 0.0295 | 0.0003 | 1.01% | 0.0292 | 0.0296 | 0.0292 | 0 |
03 Jun 2024 | 0.0292 | 0.00 | 0.14% | 0.0292 | 0.0293 | 0.0291 | 0 |
02 Jun 2024 | 0.0292 | 0.00 | 0.10% | 0.0292 | 0.0292 | 0.0292 | 0 |
01 Jun 2024 | 0.0292 | -0.00 | -0.06% | 0.0292 | 0.0292 | 0.0292 | 0 |
31 May 2024 | 0.0292 | -0.0001 | -0.37% | 0.0293 | 0.0294 | 0.0291 | 0 |
30 May 2024 | 0.0293 | 0.0001 | 0.18% | 0.0293 | 0.0294 | 0.0293 | 0 |
29 May 2024 | 0.0292 | 0.0001 | 0.26% | 0.0291 | 0.0292 | 0.0291 | 0 |
28 May 2024 | 0.0292 | -0.00 | -0.16% | 0.0292 | 0.0292 | 0.0291 | 0 |
27 May 2024 | 0.0292 | -0.00 | -0.06% | 0.0292 | 0.0293 | 0.0292 | 0 |
26 May 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
25 May 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
24 May 2024 | 0.0292 | -0.0001 | -0.30% | 0.0293 | 0.0293 | 0.0292 | 0 |
23 May 2024 | 0.0293 | -0.00 | -0.09% | 0.0293 | 0.0294 | 0.0292 | 0 |
22 May 2024 | 0.0293 | -0.00 | 0.00% | 0.0293 | 0.0294 | 0.0293 | 0 |
21 May 2024 | 0.0293 | 0.00 | 0.14% | 0.0293 | 0.0294 | 0.0292 | 0 |
20 May 2024 | 0.0293 | -0.0001 | -0.36% | 0.0293 | 0.0294 | 0.0293 | 0 |
19 May 2024 | 0.0294 | 0.0001 | 0.18% | 0.0293 | 0.0294 | 0.0293 | 0 |
18 May 2024 | 0.0293 | -0.0001 | -0.19% | 0.0293 | 0.0294 | 0.0293 | 0 |
17 May 2024 | 0.0294 | -0.0001 | -0.22% | 0.0295 | 0.0295 | 0.0293 | 0 |
16 May 2024 | 0.0295 | -0.0001 | -0.31% | 0.0297 | 0.0297 | 0.0295 | 0 |
15 May 2024 | 0.0296 | 0.0002 | 0.51% | 0.0294 | 0.0296 | 0.0294 | 0 |
14 May 2024 | 0.0294 | -0.0001 | -0.37% | 0.0295 | 0.0295 | 0.0294 | 0 |
13 May 2024 | 0.0295 | -0.0001 | -0.48% | 0.0296 | 0.0297 | 0.0295 | 0 |
12 May 2024 | 0.0297 | 0.00 | 0.16% | 0.0296 | 0.0297 | 0.0296 | 0 |
11 May 2024 | 0.0296 | -0.0001 | -0.18% | 0.0296 | 0.0297 | 0.0296 | 0 |
10 May 2024 | 0.0297 | -0.00 | -0.14% | 0.0297 | 0.0297 | 0.0296 | 0 |
09 May 2024 | 0.0297 | -0.0001 | -0.20% | 0.0298 | 0.0298 | 0.0297 | 0 |
08 May 2024 | 0.0298 | -0.0002 | -0.55% | 0.0299 | 0.0299 | 0.0297 | 0 |
07 May 2024 | 0.0299 | -0.00 | -0.05% | 0.0299 | 0.03 | 0.0299 | 0 |
06 May 2024 | 0.0299 | -0.0003 | -0.87% | 0.0301 | 0.0301 | 0.0299 | 0 |
05 May 2024 | 0.0302 | 0.00 | 0.09% | 0.0302 | 0.0302 | 0.0302 | 0 |
04 May 2024 | 0.0302 | -0.00 | -0.15% | 0.0302 | 0.0302 | 0.0302 | 0 |
03 May 2024 | 0.0302 | 0.00 | 0.12% | 0.0302 | 0.0303 | 0.0301 | 0 |
02 May 2024 | 0.0302 | 0.0006 | 2.16% | 0.0298 | 0.0302 | 0.0297 | 0 |
01 May 2024 | 0.0295 | -0.00 | -0.10% | 0.0296 | 0.0296 | 0.0295 | 0 |
30 Abr 2024 | 0.0296 | -0.0001 | -0.47% | 0.0296 | 0.0297 | 0.0295 | 0 |
29 Abr 2024 | 0.0297 | 0.0003 | 1.09% | 0.0294 | 0.03 | 0.0291 | 0 |
27 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
26 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |