Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Serbian Dinar | JPYRSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7101 | 0.7101 | 0.7101 | 0.7115 |
Resumen Histórico JPYRSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6926 | 0.7137 | 0.6861 | 0.00 | 0 | 0.0175 | 2.53% |
1 Month | 0.7123 | 0.7209 | 0.6861 | 0.00 | 0 | -0.0022 | -0.31% |
3 Months | 0.7277 | 0.731 | 0.6861 | 0.00 | 0 | -0.0176 | -2.41% |
6 Months | 0.7312 | 0.8691 | 0.6861 | 0.00 | 0 | -0.0211 | -2.88% |
1 Year | 0.7878 | 0.8691 | 0.6861 | 0.00 | 0 | -0.0776 | -9.86% |
3 Years | 0.8942 | 0.9456 | 0.6861 | 0.00 | 0 | -0.1841 | -20.59% |
5 Years | 0.9483 | 1.01535 | 0.6861 | 0.00 | 0 | -0.2382 | -25.12% |
JPYRSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.7115 | -0.0021 | -0.29% | 0.7135 | 0.7137 | 0.711 | 0 |
02 May 2024 | 0.7136 | 0.0185 | 2.66% | 0.7008 | 0.7136 | 0.6999 | 0 |
01 May 2024 | 0.6951 | -0.0007 | -0.09% | 0.6962 | 0.6958 | 0.6951 | 0 |
30 Abr 2024 | 0.6958 | -0.0036 | -0.52% | 0.7001 | 0.6988 | 0.6948 | 0 |
29 Abr 2024 | 0.6994 | 0.0068 | 0.99% | 0.6915 | 0.7023 | 0.6861 | 0 |
27 Abr 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
26 Abr 2024 | 0.6926 | 0.00 | 0.00% | 0.6926 | 0.6926 | 0.6926 | 0 |
26 Abr 2024 | 0.6926 | -0.0091 | -1.30% | 0.702 | 0.7005 | 0.6926 | 0 |
25 Abr 2024 | 0.7017 | -0.0036 | -0.50% | 0.705 | 0.7049 | 0.7014 | 0 |
24 Abr 2024 | 0.7053 | -0.0023 | -0.33% | 0.7074 | 0.708 | 0.7049 | 0 |
23 Abr 2024 | 0.7076 | -0.0028 | -0.40% | 0.7105 | 0.7114 | 0.7071 | 0 |
22 Abr 2024 | 0.7105 | 0.0005 | 0.07% | 0.7109 | 0.7122 | 0.7098 | 0 |
21 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
20 Abr 2024 | 0.71 | -0.0007 | -0.10% | 0.71 | 0.7107 | 0.71 | 0 |
19 Abr 2024 | 0.7107 | -0.0011 | -0.16% | 0.7121 | 0.7125 | 0.7099 | 0 |
18 Abr 2024 | 0.7118 | 0.0003 | 0.04% | 0.7114 | 0.7118 | 0.7104 | 0 |
17 Abr 2024 | 0.7115 | -0.0013 | -0.18% | 0.7131 | 0.714 | 0.7109 | 0 |
16 Abr 2024 | 0.7128 | -0.0019 | -0.27% | 0.7151 | 0.7153 | 0.7117 | 0 |
15 Abr 2024 | 0.7147 | -0.0012 | -0.17% | 0.7168 | 0.7161 | 0.7125 | 0 |
14 Abr 2024 | 0.7159 | -0.0022 | -0.30% | 0.7159 | 0.7159 | 0.7159 | 0 |
13 Abr 2024 | 0.7181 | 0.00 | 0.00% | 0.7181 | 0.7181 | 0.7181 | 0 |
12 Abr 2024 | 0.7181 | 0.0055 | 0.78% | 0.7131 | 0.7209 | 0.7131 | 0 |
11 Abr 2024 | 0.7126 | -0.0003 | -0.05% | 0.713 | 0.714 | 0.7112 | 0 |
10 Abr 2024 | 0.7129 | 0.0023 | 0.33% | 0.7108 | 0.7136 | 0.7099 | 0 |
09 Abr 2024 | 0.7106 | 0.0004 | 0.06% | 0.7103 | 0.7115 | 0.7092 | 0 |
08 Abr 2024 | 0.7101 | -0.0028 | -0.40% | 0.7132 | 0.7132 | 0.7101 | 0 |
07 Abr 2024 | 0.713 | 0.0007 | 0.10% | 0.713 | 0.713 | 0.7123 | 0 |
06 Abr 2024 | 0.7123 | -0.0006 | -0.08% | 0.7123 | 0.7129 | 0.7123 | 0 |
05 Abr 2024 | 0.7129 | -0.0017 | -0.23% | 0.7148 | 0.716 | 0.7128 | 0 |
04 Abr 2024 | 0.7146 | 0.0016 | 0.23% | 0.7131 | 0.7151 | 0.7106 | 0 |