JPYRSD

Datos Históricos Yen vs RSD

JPYRSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 0.906771 0.0008928 0.1% 0.9066528 0.9090241 0.9037594 0
18 Ene 2022 0.9058782 0.0063598 0.71% 0.8994488 0.9070997 0.8973667 0
17 Ene 2022 0.8995184 -0.002428 -0.27% 0.9007042 0.901659 0.8979691 0
16 Ene 2022 0.9019468 0.00 0.0% 0.9019468 0.9019468 0.9019468 0
15 Ene 2022 0.9019468 0.00 0.0% 0.9019468 0.9019468 0.9019468 0
14 Ene 2022 0.9019468 0.0017005 0.19% 0.8993895 0.9062974 0.8994152 0
13 Ene 2022 0.9002463 0.0037301 0.42% 0.896395 0.9006991 0.8940241 0
12 Ene 2022 0.8965162 -0.000653 -0.07% 0.8970374 0.8984318 0.8944547 0
11 Ene 2022 0.8971694 -0.003258 -0.36% 0.9005112 0.9012695 0.8962728 0
10 Ene 2022 0.9004276 0.0047382 0.53% 0.8958589 0.903278 0.8938515 0
09 Ene 2022 0.8956894 0.00 0.0% 0.8956894 0.8956894 0.8956894 0
08 Ene 2022 0.8956894 0.00 0.0% 0.8956894 0.8956894 0.8956894 0
07 Ene 2022 0.8956894 -0.002889 -0.32% 0.8984787 0.8991079 0.8950219 0
06 Ene 2022 0.8985787 0.0033693 0.38% 0.8951761 0.9002376 0.8958791 0
05 Ene 2022 0.8952094 -0.001709 -0.19% 0.8970805 0.8984388 0.8921836 0
04 Ene 2022 0.8969179 -0.00078 -0.09% 0.8981292 0.9002496 0.894185 0
03 Ene 2022 0.8976983 -0.000397 -0.04% 0.8985861 0.9030721 0.8963664 0
02 Ene 2022 0.8980955 0.00 0.0% 0.8980955 0.8980955 0.8980955 0
01 Ene 2022 0.8980955 0.00 0.0% 0.8980955 0.8980955 0.8980955 0
31 Dic 2021 0.8980955 -0.004607 -0.51% 0.9023946 0.9032483 0.8973098 0
30 Dic 2021 0.9027022 0.0022803 0.25% 0.9003883 0.9035328 0.9008296 0
29 Dic 2021 0.9004219 -0.004873 -0.54% 0.9052852 0.9068535 0.9004219 0
28 Dic 2021 0.9052944 0.0017829 0.2% 0.9041582 0.9072216 0.9029968 0
27 Dic 2021 0.9035115 -0.004247 -0.47% 0.9079817 0.9080287 0.9032116 0
26 Dic 2021 0.9077588 0.00 0.0% 0.9077588 0.9077588 0.9077588 0
25 Dic 2021 0.9077588 0.00 0.0% 0.9077588 0.9077588 0.9077588 0
24 Dic 2021 0.9077588 0.0009046 0.1% 0.9070976 0.9100038 0.9060821 0
23 Dic 2021 0.9068542 -0.002388 -0.26% 0.9084552 0.9112758 0.9062962 0
22 Dic 2021 0.909242 -0.004831 -0.53% 0.9136556 0.9149556 0.907952 0
21 Dic 2021 0.9140729 -0.003159 -0.34% 0.9174679 0.9172821 0.9121381 0
20 Dic 2021 0.9172322 -0.003004 -0.33% 0.921737 0.9227333 0.9164058 0
19 Dic 2021 0.9202361 0.00 0.0% 0.9202361 0.9202361 0.9202361 0
18 Dic 2021 0.9202361 0.00 0.0% 0.9202361 0.9202361 0.9202361 0
17 Dic 2021 0.9202361 0.00 +0.00% 0.9126781 0.9203182 0.9122168 0
17 Dic 2021 0.9202361 0.0077565 0.85% 0.9126781 0.9203182 0.9122168 0
16 Dic 2021 0.9124796 0.0001015 0.01% 0.9150471 0.9156592 0.9071439 0
15 Dic 2021 0.9123781 -0.005777 -0.63% 0.9183134 0.9187578 0.9118997 0
14 Dic 2021 0.9181555 0.0005512 0.06% 0.917859 0.9191231 0.9142403 0
13 Dic 2021 0.9176043 0.0016499 0.18% 0.9160567 0.9186655 0.9160567 0
12 Dic 2021 0.9159544 0.00 0.0% 0.9159544 0.9159544 0.9159544 0
11 Dic 2021 0.9159544 0.00 0.0% 0.9159544 0.9159544 0.9159544 0
10 Dic 2021 0.9159544 -0.002348 -0.26% 0.9176737 0.9201725 0.9157052 0
09 Dic 2021 0.9183021 0.0065672 0.72% 0.9115436 0.9195718 0.9127172 0
08 Dic 2021 0.9117349 -0.007166 -0.78% 0.9187361 0.9197998 0.910738 0
07 Dic 2021 0.9189007 0.0005155 0.06% 0.9188302 0.9217897 0.9150618 0
06 Dic 2021 0.9183852 -0.003357 -0.36% 0.9211737 0.9218747 0.9162518 0
05 Dic 2021 0.9217421 0.00 0.0% 0.9217421 0.9217421 0.9217421 0
04 Dic 2021 0.9217421 -0.000025 0.0% 0.9211016 0.9217675 0.9210772 0
03 Dic 2021 0.9217675 0.00 +0.00% 0.9201585 0.9235056 0.9160487 0
03 Dic 2021 0.9217675 0.001026 0.11% 0.9201585 0.9235056 0.9160487 0
02 Dic 2021 0.9207415 -0.000007 0.0% 0.9205683 0.9209315 0.9166955 0
01 Dic 2021 0.9207482 0.0089001 0.98% 0.9117448 0.9223676 0.9091848 0
30 Nov 2021 0.9118481 -0.003052 -0.33% 0.9147748 0.9197248 0.9085559 0
29 Nov 2021 0.9148997 -0.001633 -0.18% 0.9167852 0.9209628 0.9140419 0
28 Nov 2021 0.9165328 0.00 0.0% 0.9165328 0.9165328 0.9165328 0
27 Nov 2021 0.9165328 0.00 0.0% 0.9165328 0.9165328 0.9165328 0
26 Nov 2021 0.9165328 0.00 +0.00% 0.9118038 0.9203631 0.9115991 0
26 Nov 2021 0.9165328 0.0048246 0.53% 0.9118038 0.9203631 0.9115991 0
25 Nov 2021 0.9117082 0.0024585 0.27% 0.9091647 0.9117082 0.9075646 0
24 Nov 2021 0.9092497 0.001507 0.17% 0.9079162 0.9133942 0.9086879 0
23 Nov 2021 0.9077427 -0.003201 -0.35% 0.9105222 0.9115758 0.9070866 0
22 Nov 2021 0.9109434 -0.004224 -0.46% 0.9135797 0.9146534 0.9086564 0
21 Nov 2021 0.9151672 0.00 0.0% 0.9151672 0.9151672 0.9151672 0
20 Nov 2021 0.9151672 0.00 0.0% 0.9151672 0.9151672 0.9151672 0
19 Nov 2021 0.9151672 0.0103282 1.14% 0.9046583 0.9189051 0.9052593 0
18 Nov 2021 0.904839 -0.005732 -0.63% 0.9103557 0.9103557 0.9046935 0
17 Nov 2021 0.9105707 0.0061848 0.68% 0.9040124 0.9105707 0.9042493 0
16 Nov 2021 0.9043859 -0.001854 -0.2% 0.9059596 0.9067262 0.9034305 0
15 Nov 2021 0.9062403 0.0035283 0.39% 0.9018892 0.9069649 0.9005139 0
14 Nov 2021 0.902712 0.00 0.0% 0.902712 0.902712 0.902712 0
13 Nov 2021 0.902712 0.00 0.0% 0.902712 0.902712 0.902712 0
12 Nov 2021 0.902712 0.0030655 0.34% 0.8991856 0.9034018 0.8978556 0
11 Nov 2021 0.8996465 0.000246 0.03% 0.8985984 0.9016956 0.8987812 0
10 Nov 2021 0.8994005 0.0008293 0.09% 0.8980971 0.9001377 0.8947318 0
09 Nov 2021 0.8985712 0.0023398 0.26% 0.8957376 0.8999365 0.8975923 0
08 Nov 2021 0.8962314 0.0003111 0.03% 0.8959067 0.8985394 0.8952167 0
07 Nov 2021 0.8959203 0.00 0.0% 0.8959203 0.8959203 0.8959203 0
06 Nov 2021 0.8959203 0.00 0.0% 0.8959203 0.8959203 0.8959203 0
05 Nov 2021 0.8959203 0.00 +0.00% 0.896297 0.896297 0.8959203 0
05 Nov 2021 0.8959203 0.002069 0.23% 0.896297 0.896297 0.8959203 0
04 Nov 2021 0.8938513 0.0014888 0.17% 0.8873897 0.8938513 0.8873897 0
03 Nov 2021 0.8923625 0.0005583 0.06% 0.8915676 0.8923625 0.8915676 0
02 Nov 2021 0.8918042 0.0025372 0.29% 0.8897043 0.8918042 0.8897043 0
01 Nov 2021 0.889267 0.0020525 0.23% 0.8912632 0.8912632 0.889267 0
31 Oct 2021 0.8872145 0.00 0.0% 0.8872145 0.8872145 0.8872145 0
30 Oct 2021 0.8872145 0.00 0.0% 0.8872145 0.8872145 0.8872145 0
29 Oct 2021 0.8872145 -0.004928 -0.55% 0.8864733 0.8872145 0.8864733 0
28 Oct 2021 0.8921425 0.0007776 0.09% 0.8913784 0.8921425 0.8913784 0
27 Oct 2021 0.8913649 0.0040475 0.46% 0.8875719 0.8913649 0.8875719 0
26 Oct 2021 0.8873174 -0.002614 -0.29% 0.8901976 0.8901976 0.8873174 0
25 Oct 2021 0.8899315 0.00012 0.01% 0.8882208 0.8899315 0.8882208 0
24 Oct 2021 0.8898115 0.00 0.0% 0.8898115 0.8898115 0.8898115 0
23 Oct 2021 0.8898115 0.0021002 0.24% 0.8898115 0.8898115 0.8877113 0
22 Oct 2021 0.8877113 0.002361 0.27% 0.8861012 0.8877113 0.8861012 0
Su Consulta Reciente
FX
JPYRSD
Yen vs RSD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 23:07:48