JPYRUB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.5933 | 0.00 | 0.00% | 0.5933 | 0.5933 | 0.5933 | 0 |
26 Abr 2024 | 0.5933 | 0.00 | 0.00% | 0.5933 | 0.5933 | 0.5933 | 0 |
25 Abr 2024 | 0.5933 | -0.0069 | -1.15% | 0.5933 | 0.6002 | 0.5933 | 0 |
24 Abr 2024 | 0.6002 | -0.0055 | -0.91% | 0.6002 | 0.6057 | 0.6002 | 0 |
23 Abr 2024 | 0.6057 | 0.0046 | 0.76% | 0.6057 | 0.6057 | 0.6011 | 0 |
22 Abr 2024 | 0.6011 | -0.0064 | -1.05% | 0.6011 | 0.6074 | 0.6011 | 0 |
21 Abr 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
20 Abr 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
19 Abr 2024 | 0.6074 | -0.0015 | -0.24% | 0.6091 | 0.6091 | 0.6074 | 0 |
18 Abr 2024 | 0.6089 | 0.0002 | 0.03% | 0.609 | 0.609 | 0.6076 | 0 |
17 Abr 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0.6087 | 0 |
16 Abr 2024 | 0.6087 | 0.0042 | 0.69% | 0.6087 | 0.6087 | 0.6045 | 0 |
15 Abr 2024 | 0.6045 | -0.0045 | -0.74% | 0.6045 | 0.609 | 0.6045 | 0 |
14 Abr 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
13 Abr 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
12 Abr 2024 | 0.609 | 0.0016 | 0.26% | 0.609 | 0.609 | 0.6074 | 0 |
11 Abr 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
10 Abr 2024 | 0.6074 | -0.0051 | -0.83% | 0.6074 | 0.6125 | 0.6074 | 0 |
09 Abr 2024 | 0.6125 | 0.0025 | 0.41% | 0.6106 | 0.6125 | 0.61 | 0 |
08 Abr 2024 | 0.61 | -0.0006 | -0.10% | 0.6098 | 0.6107 | 0.6098 | 0 |
07 Abr 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
06 Abr 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
05 Abr 2024 | 0.6107 | 0.0008 | 0.14% | 0.6105 | 0.6107 | 0.6098 | 0 |
04 Abr 2024 | 0.6098 | 0.0001 | 0.02% | 0.6098 | 0.6098 | 0.6097 | 0 |
03 Abr 2024 | 0.6097 | 0.0009 | 0.15% | 0.6102 | 0.6102 | 0.6097 | 0 |
02 Abr 2024 | 0.6088 | 0.0002 | 0.03% | 0.6088 | 0.6088 | 0.6087 | 0 |
01 Abr 2024 | 0.6087 | -0.003 | -0.49% | 0.6103 | 0.6117 | 0.6087 | 0 |
31 Mar 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
30 Mar 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
29 Mar 2024 | 0.6117 | 0.0003 | 0.04% | 0.6117 | 0.6117 | 0.6114 | 0 |
28 Mar 2024 | 0.6114 | 0.0005 | 0.07% | 0.6114 | 0.6114 | 0.6109 | 0 |
27 Mar 2024 | 0.6109 | 0.0007 | 0.11% | 0.6115 | 0.6115 | 0.6103 | 0 |
26 Mar 2024 | 0.6103 | -0.0005 | -0.08% | 0.611 | 0.611 | 0.6103 | 0 |
25 Mar 2024 | 0.6108 | 0.0024 | 0.40% | 0.609 | 0.6108 | 0.6084 | 0 |
24 Mar 2024 | 0.6084 | 0.00 | 0.00% | 0.6084 | 0.6084 | 0.6084 | 0 |
23 Mar 2024 | 0.6084 | 0.00 | 0.00% | 0.6084 | 0.6084 | 0.6084 | 0 |
22 Mar 2024 | 0.6084 | -0.0011 | -0.19% | 0.6111 | 0.6111 | 0.6084 | 0 |
21 Mar 2024 | 0.6095 | 0.00 | 0.00% | 0.6095 | 0.6095 | 0.6095 | 0 |
20 Mar 2024 | 0.6095 | 0.0028 | 0.46% | 0.6097 | 0.6097 | 0.6082 | 0 |
19 Mar 2024 | 0.6067 | -0.0101 | -1.64% | 0.6067 | 0.6168 | 0.6067 | 0 |
18 Mar 2024 | 0.6168 | -0.0038 | -0.62% | 0.62 | 0.6206 | 0.6168 | 0 |
17 Mar 2024 | 0.6206 | 0.00 | 0.00% | 0.6206 | 0.6206 | 0.6206 | 0 |
16 Mar 2024 | 0.6206 | 0.00 | 0.00% | 0.6206 | 0.6206 | 0.6206 | 0 |
15 Mar 2024 | 0.6206 | 0.004 | 0.65% | 0.6171 | 0.6206 | 0.6146 | 0 |
14 Mar 2024 | 0.6166 | -0.0022 | -0.35% | 0.6166 | 0.6188 | 0.6166 | 0 |
13 Mar 2024 | 0.6188 | -0.0021 | -0.34% | 0.6205 | 0.6209 | 0.6188 | 0 |
12 Mar 2024 | 0.6209 | 0.0035 | 0.57% | 0.6135 | 0.6209 | 0.6135 | 0 |
11 Mar 2024 | 0.6174 | -0.0011 | -0.17% | 0.6193 | 0.6193 | 0.6174 | 0 |
10 Mar 2024 | 0.6184 | 0.00 | 0.00% | 0.6184 | 0.6184 | 0.6184 | 0 |
09 Mar 2024 | 0.6184 | 0.00 | 0.00% | 0.6184 | 0.6184 | 0.6184 | 0 |
08 Mar 2024 | 0.6184 | 0.005 | 0.82% | 0.6129 | 0.6184 | 0.6124 | 0 |
07 Mar 2024 | 0.6134 | 0.0053 | 0.87% | 0.6134 | 0.6134 | 0.6081 | 0 |
06 Mar 2024 | 0.6081 | -0.0022 | -0.36% | 0.6102 | 0.6103 | 0.6081 | 0 |
05 Mar 2024 | 0.6103 | 0.00 | 0.00% | 0.6103 | 0.6103 | 0.6103 | 0 |
04 Mar 2024 | 0.6103 | 0.00 | 0.00% | 0.6103 | 0.6103 | 0.6103 | 0 |
03 Mar 2024 | 0.6103 | 0.00 | 0.00% | 0.6103 | 0.6103 | 0.6103 | 0 |
02 Mar 2024 | 0.6103 | 0.00 | 0.00% | 0.6103 | 0.6103 | 0.6103 | 0 |
01 Mar 2024 | 0.6103 | 0.0004 | 0.06% | 0.6072 | 0.6103 | 0.6072 | 0 |
29 Feb 2024 | 0.6099 | -0.0016 | -0.26% | 0.6118 | 0.6118 | 0.6099 | 0 |
28 Feb 2024 | 0.6115 | 0.00 | 0.00% | 0.6115 | 0.6115 | 0.6115 | 0 |
27 Feb 2024 | 0.6115 | -0.0018 | -0.30% | 0.6115 | 0.6133 | 0.6115 | 0 |
26 Feb 2024 | 0.6133 | -0.0049 | -0.80% | 0.6133 | 0.6183 | 0.6133 | 0 |
25 Feb 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
24 Feb 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
23 Feb 2024 | 0.6183 | 0.0002 | 0.03% | 0.6183 | 0.6183 | 0.6181 | 0 |
22 Feb 2024 | 0.6181 | 0.0055 | 0.90% | 0.6181 | 0.6181 | 0.6126 | 0 |
21 Feb 2024 | 0.6126 | -0.0031 | -0.50% | 0.6153 | 0.6157 | 0.6126 | 0 |
20 Feb 2024 | 0.6157 | 0.0005 | 0.08% | 0.6173 | 0.6173 | 0.6152 | 0 |
19 Feb 2024 | 0.6152 | 0.00 | 0.00% | 0.6152 | 0.6152 | 0.6152 | 0 |
18 Feb 2024 | 0.6152 | 0.00 | 0.00% | 0.6152 | 0.6152 | 0.6152 | 0 |
17 Feb 2024 | 0.6152 | 0.00 | 0.00% | 0.6152 | 0.6152 | 0.6152 | 0 |
16 Feb 2024 | 0.6152 | -0.0005 | -0.08% | 0.6133 | 0.6157 | 0.6133 | 0 |
15 Feb 2024 | 0.6157 | 0.0066 | 1.08% | 0.6101 | 0.6157 | 0.6091 | 0 |
14 Feb 2024 | 0.6091 | 0.0025 | 0.41% | 0.608 | 0.6091 | 0.6066 | 0 |
13 Feb 2024 | 0.6066 | -0.0051 | -0.83% | 0.606 | 0.6117 | 0.606 | 0 |
12 Feb 2024 | 0.6117 | -0.0004 | -0.06% | 0.6114 | 0.6121 | 0.6114 | 0 |
11 Feb 2024 | 0.6121 | 0.00 | 0.00% | 0.6121 | 0.6121 | 0.6121 | 0 |
10 Feb 2024 | 0.6121 | 0.00 | 0.00% | 0.6121 | 0.6121 | 0.6121 | 0 |
09 Feb 2024 | 0.6121 | 0.0016 | 0.27% | 0.6104 | 0.6121 | 0.6104 | 0 |
08 Feb 2024 | 0.6104 | -0.0013 | -0.22% | 0.6136 | 0.6136 | 0.6104 | 0 |
07 Feb 2024 | 0.6118 | -0.0005 | -0.08% | 0.6118 | 0.6123 | 0.6118 | 0 |
06 Feb 2024 | 0.6123 | 0.0004 | 0.07% | 0.6145 | 0.6145 | 0.6119 | 0 |
05 Feb 2024 | 0.6119 | -0.0011 | -0.18% | 0.6119 | 0.613 | 0.6119 | 0 |
04 Feb 2024 | 0.613 | 0.00 | 0.00% | 0.613 | 0.613 | 0.613 | 0 |
03 Feb 2024 | 0.613 | 0.00 | 0.00% | 0.613 | 0.613 | 0.613 | 0 |
02 Feb 2024 | 0.613 | -0.0053 | -0.86% | 0.6088 | 0.6183 | 0.6088 | 0 |
01 Feb 2024 | 0.6183 | 0.0046 | 0.75% | 0.6144 | 0.6183 | 0.6137 | 0 |
31 Ene 2024 | 0.6137 | 0.0061 | 1.00% | 0.6136 | 0.6137 | 0.6076 | 0 |
30 Ene 2024 | 0.6076 | 0.0024 | 0.39% | 0.6038 | 0.6076 | 0.6038 | 0 |
29 Ene 2024 | 0.6053 | 0.0044 | 0.73% | 0.6085 | 0.6085 | 0.6009 | 0 |
28 Ene 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0.6009 | 0 |
27 Ene 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0.6009 | 0 |