JPYSEK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0704 | 0.0004 | 0.59% | 0.07 | 0.0713 | 0.07 | 0 |
24 Jul 2024 | 0.07 | 0.0009 | 1.28% | 0.0691 | 0.0704 | 0.0695 | 0 |
23 Jul 2024 | 0.0692 | 0.0008 | 1.16% | 0.0684 | 0.0693 | 0.0685 | 0 |
22 Jul 2024 | 0.0684 | 0.0007 | 1.01% | 0.0677 | 0.0684 | 0.0677 | 0 |
21 Jul 2024 | 0.0677 | -0.0001 | -0.20% | 0.0677 | 0.0678 | 0.0677 | 0 |
20 Jul 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
19 Jul 2024 | 0.0678 | 0.0004 | 0.57% | 0.0674 | 0.068 | 0.0674 | 0 |
18 Jul 2024 | 0.0674 | -0.0003 | -0.50% | 0.0678 | 0.0678 | 0.0671 | 0 |
17 Jul 2024 | 0.0678 | 0.0009 | 1.36% | 0.0668 | 0.0679 | 0.0668 | 0 |
16 Jul 2024 | 0.0669 | -0.0002 | -0.28% | 0.067 | 0.0671 | 0.0668 | 0 |
15 Jul 2024 | 0.067 | 0.0003 | 0.48% | 0.0667 | 0.0672 | 0.0667 | 0 |
14 Jul 2024 | 0.0667 | 0.0002 | 0.36% | 0.0666 | 0.0667 | 0.0665 | 0 |
13 Jul 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
12 Jul 2024 | 0.0665 | 0.0001 | 0.21% | 0.0664 | 0.067 | 0.066 | 0 |
11 Jul 2024 | 0.0663 | 0.0011 | 1.65% | 0.0653 | 0.0665 | 0.0648 | 0 |
10 Jul 2024 | 0.0653 | -0.0001 | -0.22% | 0.0654 | 0.0654 | 0.0651 | 0 |
09 Jul 2024 | 0.0654 | -0.0004 | -0.60% | 0.0658 | 0.0658 | 0.0654 | 0 |
08 Jul 2024 | 0.0658 | 0.0005 | 0.73% | 0.0653 | 0.0659 | 0.0651 | 0 |
07 Jul 2024 | 0.0653 | -0.0007 | -1.03% | 0.0654 | 0.066 | 0.0653 | 0 |
06 Jul 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
05 Jul 2024 | 0.066 | 0.0009 | 1.31% | 0.0651 | 0.066 | 0.0651 | 0 |
04 Jul 2024 | 0.0652 | 0.0003 | 0.40% | 0.0649 | 0.0653 | 0.0649 | 0 |
03 Jul 2024 | 0.0649 | -0.0006 | -0.88% | 0.0654 | 0.0655 | 0.0649 | 0 |
02 Jul 2024 | 0.0655 | -0.0003 | -0.46% | 0.0658 | 0.066 | 0.0655 | 0 |
01 Jul 2024 | 0.0658 | 0.0001 | 0.12% | 0.0657 | 0.0659 | 0.0654 | 0 |
30 Jun 2024 | 0.0657 | -0.0002 | -0.32% | 0.0657 | 0.0659 | 0.0657 | 0 |
29 Jun 2024 | 0.0659 | 0.00 | 0.00% | 0.0659 | 0.0659 | 0.0659 | 0 |
28 Jun 2024 | 0.0659 | -0.0002 | -0.36% | 0.0661 | 0.0663 | 0.0658 | 0 |
27 Jun 2024 | 0.0661 | 0.0003 | 0.40% | 0.0659 | 0.0663 | 0.0658 | 0 |
26 Jun 2024 | 0.0659 | 0.00 | 0.06% | 0.0658 | 0.0662 | 0.0657 | 0 |
25 Jun 2024 | 0.0658 | 0.0002 | 0.35% | 0.0656 | 0.0659 | 0.0656 | 0 |
24 Jun 2024 | 0.0656 | -0.0002 | -0.24% | 0.0658 | 0.0661 | 0.0655 | 0 |
23 Jun 2024 | 0.0658 | -0.00 | -0.05% | 0.0657 | 0.0658 | 0.0657 | 0 |
22 Jun 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
21 Jun 2024 | 0.0658 | -0.0002 | -0.37% | 0.066 | 0.0664 | 0.0657 | 0 |
20 Jun 2024 | 0.066 | -0.0001 | -0.08% | 0.0661 | 0.0662 | 0.0657 | 0 |
19 Jun 2024 | 0.0661 | -0.00 | -0.07% | 0.0661 | 0.0662 | 0.066 | 0 |
18 Jun 2024 | 0.0661 | -0.0003 | -0.39% | 0.0664 | 0.0666 | 0.0661 | 0 |
17 Jun 2024 | 0.0664 | -0.0004 | -0.60% | 0.0668 | 0.0671 | 0.0664 | 0 |
16 Jun 2024 | 0.0668 | -0.0003 | -0.52% | 0.0668 | 0.0672 | 0.0668 | 0 |
15 Jun 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
14 Jun 2024 | 0.0672 | 0.0004 | 0.66% | 0.0667 | 0.0674 | 0.0662 | 0 |
13 Jun 2024 | 0.0667 | 0.0005 | 0.76% | 0.0662 | 0.0675 | 0.0659 | 0 |
12 Jun 2024 | 0.0662 | -0.0005 | -0.81% | 0.0667 | 0.0667 | 0.0659 | 0 |
11 Jun 2024 | 0.0668 | 0.00 | 0.02% | 0.0667 | 0.067 | 0.0665 | 0 |
10 Jun 2024 | 0.0667 | -0.0006 | -0.90% | 0.0672 | 0.0673 | 0.0666 | 0 |
09 Jun 2024 | 0.0673 | -0.0001 | -0.09% | 0.0673 | 0.0674 | 0.0672 | 0 |
08 Jun 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
07 Jun 2024 | 0.0674 | 0.0007 | 1.00% | 0.0667 | 0.0674 | 0.0666 | 0 |
06 Jun 2024 | 0.0667 | 0.0001 | 0.15% | 0.0666 | 0.067 | 0.0663 | 0 |
05 Jun 2024 | 0.0666 | -0.0006 | -0.84% | 0.0672 | 0.067 | 0.0665 | 0 |
04 Jun 2024 | 0.0672 | 0.0005 | 0.76% | 0.0667 | 0.0678 | 0.0666 | 0 |
03 Jun 2024 | 0.0667 | -0.0003 | -0.40% | 0.067 | 0.0671 | 0.0666 | 0 |
02 Jun 2024 | 0.067 | -0.00 | -0.01% | 0.067 | 0.067 | 0.067 | 0 |
01 Jun 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
31 May 2024 | 0.067 | -0.0005 | -0.74% | 0.0675 | 0.0677 | 0.0669 | 0 |
30 May 2024 | 0.0675 | -0.0003 | -0.41% | 0.0678 | 0.0683 | 0.0675 | 0 |
29 May 2024 | 0.0677 | 0.0005 | 0.68% | 0.0673 | 0.0678 | 0.0672 | 0 |
28 May 2024 | 0.0673 | -0.0004 | -0.55% | 0.0676 | 0.0676 | 0.0671 | 0 |
27 May 2024 | 0.0677 | -0.0003 | -0.46% | 0.068 | 0.068 | 0.0676 | 0 |
26 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
25 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
24 May 2024 | 0.068 | -0.0004 | -0.64% | 0.0684 | 0.0685 | 0.0678 | 0 |
23 May 2024 | 0.0684 | -0.0001 | -0.17% | 0.0685 | 0.0686 | 0.0681 | 0 |
22 May 2024 | 0.0685 | 0.0001 | 0.12% | 0.0684 | 0.0687 | 0.0683 | 0 |
21 May 2024 | 0.0684 | 0.0001 | 0.21% | 0.0683 | 0.0686 | 0.0681 | 0 |
20 May 2024 | 0.0683 | -0.0004 | -0.60% | 0.0687 | 0.0688 | 0.0683 | 0 |
19 May 2024 | 0.0687 | -0.0001 | -0.19% | 0.0687 | 0.0688 | 0.0687 | 0 |
18 May 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
17 May 2024 | 0.0688 | -0.0001 | -0.16% | 0.0689 | 0.0691 | 0.0687 | 0 |
16 May 2024 | 0.069 | -0.0001 | -0.11% | 0.069 | 0.0693 | 0.0689 | 0 |
15 May 2024 | 0.069 | -0.00 | -0.07% | 0.0691 | 0.0694 | 0.0688 | 0 |
14 May 2024 | 0.0691 | -0.0003 | -0.43% | 0.0694 | 0.0696 | 0.0683 | 0 |
13 May 2024 | 0.0694 | -0.0002 | -0.35% | 0.0696 | 0.0697 | 0.0693 | 0 |
12 May 2024 | 0.0696 | -0.0001 | -0.17% | 0.0696 | 0.0697 | 0.0696 | 0 |
11 May 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
10 May 2024 | 0.0697 | -0.0001 | -0.08% | 0.0698 | 0.0698 | 0.0695 | 0 |
09 May 2024 | 0.0698 | -0.0004 | -0.61% | 0.0702 | 0.0702 | 0.0697 | 0 |
08 May 2024 | 0.0702 | -0.00 | -0.03% | 0.0702 | 0.0705 | 0.0699 | 0 |
07 May 2024 | 0.0702 | 0.0001 | 0.18% | 0.0701 | 0.0704 | 0.07 | 0 |
06 May 2024 | 0.0701 | -0.0004 | -0.51% | 0.0704 | 0.0705 | 0.07 | 0 |
05 May 2024 | 0.0705 | -0.0001 | -0.18% | 0.0705 | 0.0706 | 0.0704 | 0 |
04 May 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0 |
03 May 2024 | 0.0706 | -0.0004 | -0.53% | 0.071 | 0.071 | 0.0706 | 0 |
02 May 2024 | 0.071 | 0.0009 | 1.22% | 0.0701 | 0.071 | 0.0699 | 0 |
01 May 2024 | 0.0701 | 0.0002 | 0.35% | 0.0699 | 0.0713 | 0.0693 | 0 |
30 Abr 2024 | 0.0699 | -0.0001 | -0.13% | 0.07 | 0.0701 | 0.0696 | 0 |
29 Abr 2024 | 0.07 | 0.001 | 1.38% | 0.0691 | 0.0706 | 0.0684 | 0 |
27 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
26 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |