JPYSGD

Datos Históricos Yen vs SGD

JPYSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Sep 2020 0.013003 0.00 0.0% 0.013003 0.013003 0.013003 0
19 Sep 2020 0.013003 0.00 0.0% 0.013003 0.013003 0.013003 0
18 Sep 2020 0.013003 0.000042 0.32% 0.012962 0.013029 0.012934 0
17 Sep 2020 0.012961 0.000024 0.19% 0.012937 0.013008 0.012948 0
16 Sep 2020 0.012937 0.000019 0.15% 0.012916 0.012917 0.012917 0
15 Sep 2020 0.012918 0.000013 0.1% 0.012905 0.012924 0.012856 0
14 Sep 2020 0.012905 0.000024 0.19% 0.012882 0.012919 0.012874 0
13 Sep 2020 0.012881 -0.000007 -0.05% 0.012886 0.012888 0.012879 0
12 Sep 2020 0.012888 0.00 0.0% 0.012888 0.012888 0.012888 0
11 Sep 2020 0.012888 -0.000012 -0.09% 0.012898 0.012903 0.012856 0
10 Sep 2020 0.0129 0.000031 0.24% 0.0128679 0.012917 0.012844 0
09 Sep 2020 0.012869 -0.00007 -0.54% 0.012942 0.012965 0.01286 0
08 Sep 2020 0.012939 0.000083 0.65% 0.012857 0.012957 0.012859 0
07 Sep 2020 0.012856 0.000009 0.07% 0.012846 0.012875 0.0128419 0
06 Sep 2020 0.012847 0.00 0.0% 0.012847 0.012847 0.012847 0
05 Sep 2020 0.012847 0.00 0.0% 0.012847 0.012847 0.012847 0
04 Sep 2020 0.012847 -0.000028 -0.22% 0.012875 0.012875 0.012824 0
03 Sep 2020 0.012875 0.000046 0.36% 0.012833 0.012881 0.012811 0
02 Sep 2020 0.012829 -0.00002 -0.16% 0.012849 0.012847 0.012812 0
01 Sep 2020 0.012849 0.000016 0.12% 0.012833 0.012857 0.0128089 0
31 Ago 2020 0.012833 -0.000037 -0.29% 0.012867 0.012882 0.012817 0
30 Ago 2020 0.01287 -0.000021 -0.16% 0.01287 0.012891 0.012866 0
29 Ago 2020 0.012891 0.00 0.0% 0.012891 0.012891 0.012891 0
28 Ago 2020 0.012891 0.000081 0.63% 0.012805 0.012921 0.012761 0
27 Ago 2020 0.01281 -0.000087 -0.67% 0.012896 0.0128939 0.012806 0
26 Ago 2020 0.012897 0.000038 0.3% 0.012857 0.012904 0.012853 0
25 Ago 2020 0.012859 -0.000069 -0.53% 0.012929 0.012925 0.012846 0
24 Ago 2020 0.012928 -0.000026 -0.2% 0.012956 0.012968 0.012924 0
23 Ago 2020 0.012954 -0.000008 -0.06% 0.012957 0.012962 0.012951 0
22 Ago 2020 0.012962 0.00 0.0% 0.012962 0.012962 0.012962 0
21 Ago 2020 0.012962 0.000029 0.22% 0.012933 0.012977 0.012924 0
20 Ago 2020 0.012933 0.000018 0.14% 0.012915 0.012942 0.01291 0
19 Ago 2020 0.012915 -0.000044 -0.34% 0.012958 0.012967 0.012911 0
18 Ago 2020 0.012959 0.000052 0.4% 0.012906 0.012963 0.012919 0
17 Ago 2020 0.012907 0.000048 0.37% 0.012857 0.012914 0.012848 0
16 Ago 2020 0.012859 -0.000002 -0.02% 0.012859 0.012863 0.012856 0
15 Ago 2020 0.0128609 0.00 0.0% 0.0128609 0.0128609 0.0128609 0
14 Ago 2020 0.0128609 0.000029 0.23% 0.012831 0.012879 0.0128349 0
13 Ago 2020 0.012832 -0.000009 -0.07% 0.012839 0.012866 0.012818 0
12 Ago 2020 0.012841 -0.000055 -0.43% 0.012899 0.012886 0.01282 0
11 Ago 2020 0.012896 -0.000066 -0.51% 0.012962 0.012947 0.012867 0
10 Ago 2020 0.012962 0.000004 0.03% 0.01297 0.012988 0.012941 0
09 Ago 2020 0.012958 0.00 0.0% 0.012958 0.012958 0.012958 0
08 Ago 2020 0.012958 0.00 0.0% 0.012958 0.012958 0.012958 0
07 Ago 2020 0.012958 -0.000011 -0.08% 0.012967 0.013 0.012951 0
06 Ago 2020 0.012969 -0.000001 -0.01% 0.012973 0.013007 0.012962 0
05 Ago 2020 0.01297 -0.000022 -0.17% 0.012992 0.012992 0.012939 0
04 Ago 2020 0.012992 0.000012 0.09% 0.012981 0.013016 0.012963 0
03 Ago 2020 0.01298 -0.000006 -0.05% 0.012988 0.013024 0.012947 0
02 Ago 2020 0.012986 -0.000001 -0.01% 0.012993 0.012997 0.012982 0
01 Ago 2020 0.012987 0.00 0.0% 0.012987 0.012987 0.012987 0
31 Jul 2020 0.012987 -0.000114 -0.87% 0.013098 0.013146 0.012954 0
30 Jul 2020 0.013101 0.000012 0.09% 0.0130899 0.01311 0.013073 0
29 Jul 2020 0.013089 -0.000031 -0.24% 0.013121 0.013126 0.013077 0
28 Jul 2020 0.01312 0.000029 0.22% 0.0130899 0.013134 0.013053 0
27 Jul 2020 0.013091 0.000053 0.41% 0.013042 0.013113 0.013058 0
26 Jul 2020 0.0130379 0.000005 0.04% 0.013044 0.013045 0.0130309 0
25 Jul 2020 0.013033 0.00 0.0% 0.013033 0.013033 0.013033 0
24 Jul 2020 0.013033 0.000063 0.49% 0.012971 0.013094 0.01301 0
23 Jul 2020 0.01297 0.000039 0.3% 0.012932 0.012992 0.012904 0
22 Jul 2020 0.012931 -0.000017 -0.13% 0.012945 0.012975 0.012907 0
21 Jul 2020 0.012948 -0.000006 -0.05% 0.0129529 0.012988 0.012936 0
20 Jul 2020 0.012954 -0.00002 -0.15% 0.012974 0.01298 0.01294 0
19 Jul 2020 0.012974 -0.000014 -0.11% 0.0129789 0.012988 0.012974 0
18 Jul 2020 0.012988 0.00 0.0% 0.012988 0.012988 0.012988 0
17 Jul 2020 0.012988 0.000012 0.09% 0.012974 0.0129979 0.01296 0
16 Jul 2020 0.012976 -0.000021 -0.16% 0.012996 0.013033 0.012966 0
15 Jul 2020 0.012997 0.000029 0.22% 0.012966 0.013016 0.012958 0
14 Jul 2020 0.012968 0.00001 0.08% 0.012981 0.013 0.01296 0
13 Jul 2020 0.012958 -0.000055 -0.42% 0.013013 0.012997 0.012934 0
12 Jul 2020 0.013013 0.000004 0.03% 0.013014 0.013017 0.013009 0
11 Jul 2020 0.013009 0.00 0.0% 0.013009 0.013009 0.013009 0
10 Jul 2020 0.013009 0.000027 0.21% 0.012981 0.013058 0.0130049 0
09 Jul 2020 0.012982 0.000015 0.12% 0.012968 0.012995 0.012952 0
08 Jul 2020 0.012967 -0.000003 -0.02% 0.012973 0.012989 0.012954 0
07 Jul 2020 0.01297 0.000005 0.04% 0.012966 0.01298 0.012944 0
06 Jul 2020 0.012965 0.000008 0.06% 0.012955 0.012981 0.0129199 0
05 Jul 2020 0.012957 -0.000017 -0.13% 0.012962 0.012974 0.012954 0
04 Jul 2020 0.012974 0.00 0.0% 0.012974 0.012974 0.012974 0
03 Jul 2020 0.012974 -0.000004 -0.03% 0.012978 0.012983 0.012964 0
02 Jul 2020 0.012978 -0.000004 -0.03% 0.012983 0.012982 0.012943 0
01 Jul 2020 0.012982 0.000075 0.58% 0.012906 0.0129979 0.012938 0
30 Jun 2020 0.012907 -0.000045 -0.35% 0.012951 0.012984 0.012904 0
29 Jun 2020 0.012952 -0.000044 -0.34% 0.012994 0.013023 0.012919 0
28 Jun 2020 0.012996 0.000002 0.02% 0.0130049 0.0130049 0.01299 0
27 Jun 2020 0.012994 0.00 0.0% 0.012994 0.012994 0.012994 0
26 Jun 2020 0.012994 0.000012 0.09% 0.01298 0.013023 0.012977 0
25 Jun 2020 0.012982 -0.000037 -0.28% 0.013021 0.013015 0.012965 0
24 Jun 2020 0.013019 -0.000044 -0.34% 0.013066 0.013059 0.012995 0
23 Jun 2020 0.013063 0.000052 0.4% 0.013011 0.013095 0.012983 0
Su Consulta Reciente
FX
JPYSGD
Yen vs SGD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200921 03:41:09