US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Kenyan Shilling vs Swiss Franc (KESCHF)
Kenyan Shilling vs Swiss Franc (KESCHF) Histórico

KESCHF Kenyan Shilling vs Swiss Franc

0.6704

0.00 (0.00%)

04 May 2024 - Cerrado

Retrasado por 15 minutos

KESCHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	0.6704	0.00	0.00%	0.6704	0.6822	0.6704	0
03 May 2024	0.6704	-0.0036	-0.53%	0.674	0.6747	0.6699	0
02 May 2024	0.674	-0.005	-0.73%	0.6789	0.6792	0.6739	0
01 May 2024	0.6789	-0.0023	-0.34%	0.6813	0.695	0.6776	0
30 Abr 2024	0.6812	0.0067	0.99%	0.6747	0.6814	0.6745	0
29 Abr 2024	0.6746	-0.0135	-1.96%	0.688	0.6883	0.6733	0
28 Abr 2024	0.688	0.0073	1.07%	0.6807	0.6887	0.6807	0
27 Abr 2024	0.6807	-0.0081	-1.18%	0.6889	0.6889	0.6807	0
26 Abr 2024	0.6889	0.0129	1.91%	0.6762	0.6889	0.6741	0
25 Abr 2024	0.676	-0.004	-0.59%	0.68	0.6803	0.6754	0
24 Abr 2024	0.68	-0.0005	-0.07%	0.6805	0.6825	0.6769	0
23 Abr 2024	0.6805	-0.0001	-0.02%	0.6806	0.6837	0.6757	0
22 Abr 2024	0.6806	-0.0014	-0.21%	0.6944	0.6942	0.6791	0
21 Abr 2024	0.682	0.00	0.00%	0.682	0.682	0.682	0
20 Abr 2024	0.682	0.00	0.00%	0.682	0.682	0.682	0
19 Abr 2024	0.682	-0.0039	-0.58%	0.6861	0.6839	0.6796	0
18 Abr 2024	0.686	-0.0014	-0.20%	0.6874	0.6912	0.6807	0
17 Abr 2024	0.6874	-0.0039	-0.57%	0.6914	0.6954	0.6865	0
16 Abr 2024	0.6913	-0.0049	-0.71%	0.6962	0.6997	0.6903	0
15 Abr 2024	0.6962	-0.007	-1.00%	0.7184	0.7175	0.6958	0
14 Abr 2024	0.7033	0.00	0.00%	0.7033	0.7033	0.7033	0
13 Abr 2024	0.7033	0.00	0.00%	0.7033	0.7033	0.7033	0
12 Abr 2024	0.7033	0.0033	0.47%	0.7001	0.7036	0.7001	0
11 Abr 2024	0.70	-0.0025	-0.35%	0.7027	0.7037	0.6982	0
10 Abr 2024	0.7025	-0.0091	-1.28%	0.6947	0.7036	0.6937	0
09 Abr 2024	0.7116	0.015	2.15%	0.7118	0.7118	0.7109	0
08 Abr 2024	0.6966	0.0015	0.21%	0.6953	0.6969	0.6942	0
07 Abr 2024	0.6951	0.0003	0.05%	0.6948	0.6958	0.6932	0
06 Abr 2024	0.6948	0.00	0.00%	0.6948	0.6948	0.6948	0
05 Abr 2024	0.6948	0.0012	0.18%	0.6936	0.6984	0.692	0
04 Abr 2024	0.6936	0.0042	0.61%	0.6893	0.6984	0.6891	0
03 Abr 2024	0.6893	-0.0038	-0.54%	0.6931	0.6949	0.689	0
02 Abr 2024	0.6931	0.0048	0.69%	0.6883	0.6932	0.6882	0
01 Abr 2024	0.6884	0.0037	0.54%	0.6847	0.6885	0.68	0
31 Mar 2024	0.6847	0.0012	0.18%	0.6835	0.6847	0.6819	0
30 Mar 2024	0.6835	0.00	0.00%	0.6835	0.6835	0.6819	0
29 Mar 2024	0.6835	0.0032	0.47%	0.6805	0.6839	0.6793	0
28 Mar 2024	0.6803	-0.0033	-0.48%	0.6836	0.69	0.6793	0
27 Mar 2024	0.6835	-0.0065	-0.94%	0.6899	0.6922	0.6805	0
26 Mar 2024	0.69	0.0085	1.25%	0.6815	0.6902	0.6795	0
25 Mar 2024	0.6816	0.0009	0.14%	0.6807	0.6818	0.6771	0
24 Mar 2024	0.6806	0.0042	0.61%	0.6809	0.6815	0.6802	0
23 Mar 2024	0.6765	0.00	0.00%	0.6765	0.6765	0.6765	0
22 Mar 2024	0.6765	-0.0012	-0.18%	0.6776	0.6827	0.6749	0
21 Mar 2024	0.6777	0.0118	1.77%	0.666	0.6788	0.6587	0
20 Mar 2024	0.6659	0.0028	0.42%	0.6632	0.6732	0.6658	0
19 Mar 2024	0.6632	0.0098	1.50%	0.6533	0.6709	0.6534	0
18 Mar 2024	0.6534	-0.0043	-0.66%	0.6425	0.6594	0.6527	0
17 Mar 2024	0.6577	0.00	0.00%	0.6577	0.6577	0.6577	0
16 Mar 2024	0.6577	0.00	0.00%	0.6577	0.6577	0.6577	0
15 Mar 2024	0.6577	0.0026	0.39%	0.655	0.6581	0.6526	0
14 Mar 2024	0.6551	0.0185	2.91%	0.6365	0.6567	0.6372	0
13 Mar 2024	0.6366	0.0053	0.84%	0.6313	0.6396	0.6314	0
12 Mar 2024	0.6313	0.0042	0.66%	0.6312	0.6347	0.6151	0
11 Mar 2024	0.6271	0.0189	3.11%	0.6082	0.6271	0.6271	0
10 Mar 2024	0.6082	-0.0001	-0.02%	0.6083	0.6086	0.6071	0
09 Mar 2024	0.6083	-30.15	-98.02%	0.6182	0.6182	0.6083	0
08 Mar 2024	30.75558	0.00	0.00%	30.75558	30.75558	30.75558	0
07 Mar 2024	30.75558	0.00	0.00%	30.75558	30.75558	30.75558	0
06 Mar 2024	30.75558	0.00	0.00%	30.75558	30.75558	30.75558	0
05 Mar 2024	30.75558	0.00	0.00%	30.75558	30.75558	30.75558	0
04 Mar 2024	30.75558	30.15	5,012.36%	30.75558	30.75558	30.75558	0
03 Mar 2024	0.6016	0.00	0.00%	0.6016	0.6016	0.6016	0
02 Mar 2024	0.6016	0.00	0.00%	0.6016	0.6016	0.6016	0
01 Mar 2024	0.6016	-0.0002	-0.03%	0.6017	0.6091	0.6013	0
29 Feb 2024	0.6018	-0.0001	-0.02%	0.6019	0.605	0.5972	0
28 Feb 2024	0.6019	-0.0001	-0.02%	0.6021	0.61	0.5984	0
27 Feb 2024	0.602	0.0012	0.19%	0.6008	0.605	0.5998	0
26 Feb 2024	0.6008	-0.0028	-0.46%	0.6036	0.6136	0.6006	0
25 Feb 2024	0.6036	0.0005	0.08%	0.6032	0.6037	0.6027	0
24 Feb 2024	0.6032	0.00	0.00%	0.6032	0.6142	0.6032	0
23 Feb 2024	0.6032	0.0004	0.06%	0.6028	0.6063	0.6009	0
22 Feb 2024	0.6028	0.0005	0.09%	0.6023	0.6039	0.5988	0
21 Feb 2024	0.6023	-0.0018	-0.30%	0.6041	0.6096	0.6011	0
20 Feb 2024	0.6041	-0.0028	-0.46%	0.6066	0.6153	0.6035	0
19 Feb 2024	0.6068	-0.0156	-2.51%	0.6225	0.6103	0.6057	0
18 Feb 2024	0.6224	0.037	6.31%	0.6225	0.6229	0.6215	0
17 Feb 2024	0.5855	0.00	0.00%	0.5855	0.5855	0.5855	0
16 Feb 2024	0.5855	0.0176	3.09%	0.5847	0.5857	0.5851	0
15 Feb 2024	0.5679	-0.0206	-3.50%	0.5693	0.5694	0.5675	0
14 Feb 2024	0.5885	0.0199	3.50%	0.5564	0.5897	0.5555	0
13 Feb 2024	0.5686	0.0195	3.54%	0.5491	0.5689	0.5493	0
12 Feb 2024	0.5492	0.0106	1.98%	0.5385	0.5552	0.5393	0
11 Feb 2024	0.5385	-0.0005	-0.08%	0.539	0.5391	0.5385	0
10 Feb 2024	0.539	-0.0096	-1.75%	0.5486	0.539	0.539	0
09 Feb 2024	0.5486	0.0026	0.48%	0.5459	0.5494	0.5449	0
08 Feb 2024	0.546	0.0012	0.22%	0.5446	0.5474	0.5438	0
07 Feb 2024	0.5447	0.0029	0.54%	0.5418	0.5454	0.5416	0
06 Feb 2024	0.5418	0.0065	1.22%	0.5353	0.5446	0.5345	0
05 Feb 2024	0.5353	-0.0049	-0.91%	0.5289	0.5354	0.5284	0
04 Feb 2024	0.5402	-0.00	0.00%	0.5402	0.5405	0.5394	0
03 Feb 2024	0.5402	0.00	0.00%	0.5402	0.5402	0.5402	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones