ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

KESCHF Kenyan Shilling vs Swiss Franc

0.7033
0.0033 (0.47%)
Última actualización: 16:05:27
Retrasado por 15 minutos

KESCHF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Abr 2024 0.70 -0.0025 -0.35% 0.7027 0.7037 0.6982 0
10 Abr 2024 0.7025 -0.0091 -1.28% 0.6947 0.7036 0.6937 0
09 Abr 2024 0.7116 0.015 2.15% 0.7118 0.7118 0.7109 0
08 Abr 2024 0.6966 0.0015 0.21% 0.6953 0.6969 0.6942 0
07 Abr 2024 0.6951 0.0003 0.05% 0.6948 0.6958 0.6932 0
06 Abr 2024 0.6948 0.00 0.00% 0.6948 0.6948 0.6948 0
05 Abr 2024 0.6948 0.0012 0.18% 0.6936 0.6984 0.692 0
04 Abr 2024 0.6936 0.0042 0.61% 0.6893 0.6984 0.6891 0
03 Abr 2024 0.6893 -0.0038 -0.54% 0.6931 0.6949 0.689 0
02 Abr 2024 0.6931 0.0048 0.69% 0.6883 0.6932 0.6882 0
01 Abr 2024 0.6884 0.0037 0.54% 0.6847 0.6885 0.68 0
31 Mar 2024 0.6847 0.0012 0.18% 0.6835 0.6847 0.6819 0
30 Mar 2024 0.6835 0.00 0.00% 0.6835 0.6835 0.6819 0
29 Mar 2024 0.6835 0.0032 0.47% 0.6805 0.6839 0.6793 0
28 Mar 2024 0.6803 -0.0033 -0.48% 0.6836 0.69 0.6793 0
27 Mar 2024 0.6835 -0.0065 -0.94% 0.6899 0.6922 0.6805 0
26 Mar 2024 0.69 0.0085 1.25% 0.6815 0.6902 0.6795 0
25 Mar 2024 0.6816 0.0009 0.14% 0.6807 0.6818 0.6771 0
24 Mar 2024 0.6806 0.0042 0.61% 0.6809 0.6815 0.6802 0
23 Mar 2024 0.6765 0.00 0.00% 0.6765 0.6765 0.6765 0
22 Mar 2024 0.6765 -0.0012 -0.18% 0.6776 0.6827 0.6749 0
21 Mar 2024 0.6777 0.0118 1.77% 0.666 0.6788 0.6587 0
20 Mar 2024 0.6659 0.0028 0.42% 0.6632 0.6732 0.6658 0
19 Mar 2024 0.6632 0.0098 1.50% 0.6533 0.6709 0.6534 0
18 Mar 2024 0.6534 0.0102 1.58% 0.6425 0.6594 0.6527 0
17 Mar 2024 0.6432 -0.0145 -2.21% 0.6577 0.6432 0.6432 0
16 Mar 2024 0.6577 0.00 0.00% 0.6577 0.6577 0.6577 0
15 Mar 2024 0.6577 0.0026 0.39% 0.655 0.6581 0.6526 0
14 Mar 2024 0.6551 0.0185 2.91% 0.6365 0.6567 0.6372 0
13 Mar 2024 0.6366 0.0053 0.84% 0.6313 0.6396 0.6314 0
12 Mar 2024 0.6313 0.0042 0.66% 0.6312 0.6347 0.6151 0
11 Mar 2024 0.6271 -30.13 -97.96% 0.6082 0.6271 0.6271 0
10 Mar 2024 30.75558 0.00 0.00% 30.75558 30.75558 30.75558 0
09 Mar 2024 30.75558 0.00 0.00% 30.75558 30.75558 30.75558 0
08 Mar 2024 30.75558 0.00 0.00% 30.75558 30.75558 30.75558 0
07 Mar 2024 30.75558 0.00 0.00% 30.75558 30.75558 30.75558 0
06 Mar 2024 30.75558 0.00 0.00% 30.75558 30.75558 30.75558 0
05 Mar 2024 30.75558 0.00 0.00% 30.75558 30.75558 30.75558 0
04 Mar 2024 30.75558 0.00 0.00% 30.75558 30.75558 30.75558 0
03 Mar 2024 30.75558 0.00 0.00% 30.75558 30.75558 30.75558 0
02 Mar 2024 30.75558 30.15 5,012.36% 30.75558 30.75558 30.75558 0
01 Mar 2024 0.6016 -0.0002 -0.03% 0.6017 0.6091 0.6013 0
29 Feb 2024 0.6018 -0.0001 -0.02% 0.6019 0.605 0.5972 0
28 Feb 2024 0.6019 -0.0001 -0.02% 0.602 0.61 0.5984 0
27 Feb 2024 0.602 0.0012 0.19% 0.6008 0.605 0.5998 0
26 Feb 2024 0.6008 -0.0023 -0.39% 0.6036 0.6136 0.6006 0
25 Feb 2024 0.6032 0.00 0.00% 0.6032 0.6032 0.6032 0
24 Feb 2024 0.6032 0.00 0.00% 0.6032 0.6032 0.6032 0
23 Feb 2024 0.6032 0.0004 0.06% 0.6028 0.6063 0.6009 0
22 Feb 2024 0.6028 0.0005 0.09% 0.6023 0.6039 0.5988 0
21 Feb 2024 0.6023 -0.0018 -0.30% 0.6041 0.6096 0.6011 0
20 Feb 2024 0.6041 -0.0028 -0.46% 0.6066 0.6153 0.6035 0
19 Feb 2024 0.6068 -0.0156 -2.51% 0.6224 0.6103 0.6057 0
18 Feb 2024 0.6224 0.015 2.47% 0.6225 0.6229 0.6215 0
17 Feb 2024 0.6074 0.022 3.75% 0.6074 0.6074 0.6074 0
16 Feb 2024 0.5855 0.0176 3.09% 0.5847 0.5857 0.5851 0
15 Feb 2024 0.5679 -0.0206 -3.50% 0.5693 0.5694 0.5675 0
14 Feb 2024 0.5885 0.0199 3.50% 0.5564 0.5897 0.5555 0
13 Feb 2024 0.5686 0.0195 3.54% 0.5491 0.5689 0.5493 0
12 Feb 2024 0.5492 0.0106 1.98% 0.5385 0.5552 0.5393 0
11 Feb 2024 0.5385 -0.0005 -0.08% 0.539 0.5391 0.5385 0
10 Feb 2024 0.539 -0.0096 -1.75% 0.5486 0.539 0.539 0
09 Feb 2024 0.5486 0.0026 0.48% 0.5459 0.5494 0.5449 0
08 Feb 2024 0.546 0.0012 0.22% 0.5446 0.5474 0.5438 0
07 Feb 2024 0.5447 0.0029 0.54% 0.5418 0.5454 0.5416 0
06 Feb 2024 0.5418 0.0065 1.22% 0.5353 0.5446 0.5345 0
05 Feb 2024 0.5353 -0.0049 -0.91% 0.5289 0.5354 0.5284 0
04 Feb 2024 0.5402 -0.00 0.00% 0.5402 0.5405 0.5394 0
03 Feb 2024 0.5402 0.00 0.00% 0.5402 0.5402 0.5402 0
02 Feb 2024 0.5402 0.0075 1.40% 0.5328 0.5408 0.5304 0
01 Feb 2024 0.5327 -0.0045 -0.84% 0.5374 0.5389 0.5324 0
31 Ene 2024 0.5373 0.0027 0.51% 0.5345 0.5385 0.5274 0
30 Ene 2024 0.5346 0.0028 0.53% 0.5317 0.5358 0.5306 0
29 Ene 2024 0.5317 0.0019 0.36% 0.5314 0.5356 0.5296 0
28 Ene 2024 0.5298 0.00 0.00% 0.5298 0.5298 0.5298 0
27 Ene 2024 0.5298 0.00 0.00% 0.5298 0.5298 0.5298 0
26 Ene 2024 0.5298 -0.0005 -0.10% 0.5304 0.5344 0.5288 0
25 Ene 2024 0.5303 0.0024 0.46% 0.528 0.5341 0.5277 0
24 Ene 2024 0.5279 -0.0058 -1.08% 0.5336 0.5362 0.5273 0
23 Ene 2024 0.5336 -0.0012 -0.23% 0.5349 0.5367 0.5309 0
22 Ene 2024 0.5349 -0.011 -2.02% 0.5458 0.5462 0.5333 0
21 Ene 2024 0.5459 -0.0008 -0.14% 0.5467 0.5475 0.5457 0
20 Ene 2024 0.5467 0.0099 1.84% 0.5368 0.5467 0.5368 0
19 Ene 2024 0.5368 -0.00 0.00% 0.5367 0.5387 0.5356 0
18 Ene 2024 0.5368 -0.0051 -0.95% 0.5419 0.5425 0.5342 0
17 Ene 2024 0.542 -0.0017 -0.31% 0.5437 0.5433 0.5331 0
16 Ene 2024 0.5437 0.0087 1.63% 0.535 0.5438 0.5349 0
15 Ene 2024 0.535 -0.0047 -0.87% 0.5397 0.5421 0.5318 0
14 Ene 2024 0.5396 0.0005 0.09% 0.5392 0.5397 0.5381 0
13 Ene 2024 0.5392 0.00 0.00% 0.5392 0.5396 0.5392 0

Su Consulta Reciente

Delayed Upgrade Clock