Datos Históricos KRW vs CAD - KRWCAD

KRWCAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2020 0.0011176 -0.000008 -0.71% 0.001125 0.0011216 0.0011169 0
20 Ene 2020 0.0011259 0.0000007 0.06% 0.0011253 0.001128 0.0011241 0
19 Ene 2020 0.0011252 0.0000003 0.03% 0.0011249 0.0011253 0.0011245 0
18 Ene 2020 0.0011249 0.00 0.0% 0.0011249 0.0011249 0.0011249 0
17 Ene 2020 0.0011249 0.0000005 0.04% 0.0011244 0.001127 0.0011241 0
16 Ene 2020 0.0011244 -0.000002 -0.18% 0.0011253 0.0011267 0.0011228 0
15 Ene 2020 0.0011262 -0.000002 -0.18% 0.0011283 0.0011301 0.001125 0
14 Ene 2020 0.0011282 -0.000002 -0.18% 0.0011316 0.0011315 0.0011266 0
13 Ene 2020 0.0011304 0.000004 0.35% 0.001127 0.001131 0.0011264 0
12 Ene 2020 0.0011268 0.0000009 0.08% 0.0011259 0.0011268 0.0011253 0
11 Ene 2020 0.0011259 -0.0000001 -0.01% 0.001126 0.001126 0.0011259 0
10 Ene 2020 0.001126 -0.000001 -0.09% 0.0011272 0.0011282 0.0011233 0
09 Ene 2020 0.0011273 0.000005 0.45% 0.0011215 0.0011306 0.0011228 0
08 Ene 2020 0.0011224 0.000008 0.72% 0.0011138 0.0011231 0.001108 0
07 Ene 2020 0.0011143 0.000004 0.36% 0.0011104 0.001116 0.0011116 0
06 Ene 2020 0.0011103 -0.000004 -0.36% 0.0011144 0.0011138 0.0011081 0
05 Ene 2020 0.0011144 -0.0000008 -0.07% 0.0011152 0.0011152 0.0011142 0
04 Ene 2020 0.0011152 0.00 0.0% 0.0011152 0.0011152 0.0011152 0
03 Ene 2020 0.0011152 0.00 +0.00% 0.0011206 0.0011157 0.0011099 0
03 Ene 2020 0.0011152 -0.000007 -0.62% 0.0011206 0.0011157 0.0011099 0
02 Ene 2020 0.001122 -0.000002 -0.18% 0.0011239 0.0011239 0.0011195 0
01 Ene 2020 0.001124 -0.000001 -0.09% 0.0011244 0.0011249 0.0011187 0
31 Dic 2019 0.0011253 -0.000003 -0.27% 0.001128 0.0011304 0.001122 0
30 Dic 2019 0.0011281 0.00 0.0% 0.001128 0.0011323 0.0011271 0
29 Dic 2019 0.0011281 0.0000004 0.04% 0.0011277 0.0011282 0.0011268 0
28 Dic 2019 0.0011277 0.00 0.0% 0.0011277 0.0011277 0.0011277 0
27 Dic 2019 0.0011277 0.00 0.0% 0.0011278 0.0011332 0.0011257 0
26 Dic 2019 0.0011277 -0.000003 -0.27% 0.001131 0.001131 0.0011271 0
25 Dic 2019 0.001131 0.0000001 0.01% 0.0011309 0.0011361 0.0011295 0
24 Dic 2019 0.0011309 0.0000001 0.01% 0.0011309 0.0011336 0.0011301 0
23 Dic 2019 0.0011308 -0.000004 -0.35% 0.0011344 0.0011361 0.0011289 0
22 Dic 2019 0.0011344 0.00 0.0% 0.0011344 0.0011352 0.0011338 0
21 Dic 2019 0.0011344 0.00 0.0% 0.0011344 0.0011344 0.0011344 0
20 Dic 2019 0.0011344 0.000005 0.44% 0.0011287 0.0011366 0.0011295 0
19 Dic 2019 0.0011293 0.000004 0.36% 0.0011253 0.0011298 0.0011241 0
18 Dic 2019 0.0011254 -0.000006 -0.53% 0.0011313 0.0011301 0.0011229 0
17 Dic 2019 0.0011316 0.000005 0.44% 0.001126 0.0011321 0.0011273 0
16 Dic 2019 0.0011264 0.000005 0.45% 0.0011215 0.0011268 0.0011175 0
15 Dic 2019 0.0011213 0.000002 0.18% 0.0011197 0.0011216 0.0011197 0
14 Dic 2019 0.0011197 0.00 0.0% 0.0011197 0.0011197 0.0011197 0
13 Dic 2019 0.0011197 -0.000004 -0.36% 0.0011226 0.0011262 0.001119 0
12 Dic 2019 0.0011236 0.000016 1.44% 0.0011076 0.0011258 0.0011078 0
11 Dic 2019 0.0011076 -0.000004 -0.36% 0.0011116 0.0011096 0.0011051 0
10 Dic 2019 0.0011116 -0.000001 -0.09% 0.001111 0.0011118 0.0011082 0
09 Dic 2019 0.0011128 -0.000004 -0.36% 0.0011169 0.0011178 0.0011105 0
08 Dic 2019 0.0011169 -0.0000003 -0.03% 0.0011172 0.0011176 0.0011167 0
07 Dic 2019 0.0011172 0.00 0.0% 0.0011172 0.0011172 0.0011172 0
06 Dic 2019 0.0011172 0.000008 0.72% 0.001109 0.0011184 0.001106 0
05 Dic 2019 0.0011091 0.0000009 0.08% 0.0011072 0.0011094 0.0011053 0
04 Dic 2019 0.0011082 -0.00001 -0.89% 0.0011179 0.0011152 0.0011074 0
03 Dic 2019 0.001118 -0.000005 -0.45% 0.0011221 0.0011222 0.0011151 0
02 Dic 2019 0.0011232 -0.0000009 -0.08% 0.0011241 0.001125 0.0011193 0
01 Dic 2019 0.0011241 0.0000007 0.06% 0.0011234 0.0011244 0.0011234 0
30 Nov 2019 0.0011234 0.00 0.0% 0.0011234 0.0011234 0.0011234 0
29 Nov 2019 0.0011234 -0.000004 -0.35% 0.0011273 0.001128 0.0011229 0
28 Nov 2019 0.0011272 -0.000002 -0.18% 0.0011293 0.001128 0.0011261 0
27 Nov 2019 0.0011293 -0.000002 -0.18% 0.0011303 0.0011296 0.001126 0
26 Nov 2019 0.0011316 -0.000002 -0.18% 0.0011344 0.0011327 0.0011295 0
25 Nov 2019 0.0011337 0.000007 0.62% 0.0011268 0.001134 0.0011264 0
24 Nov 2019 0.0011268 -0.0000003 -0.03% 0.0011271 0.0011272 0.0011259 0
23 Nov 2019 0.0011271 0.00 0.0% 0.0011271 0.0011271 0.0011271 0
22 Nov 2019 0.0011271 -0.000001 -0.09% 0.0011287 0.0011297 0.001125 0
21 Nov 2019 0.0011286 -0.000008 -0.7% 0.0011368 0.0011336 0.0011274 0
20 Nov 2019 0.0011369 0.0000004 0.04% 0.0011341 0.0011384 0.0011345 0
19 Nov 2019 0.0011365 0.000004 0.35% 0.0011321 0.0011365 0.0011291 0
18 Nov 2019 0.001132 -0.000004 -0.35% 0.0011365 0.0011368 0.0011308 0
17 Nov 2019 0.0011364 0.0000003 0.03% 0.0011361 0.0011365 0.0011359 0
16 Nov 2019 0.0011361 -0.0000001 -0.01% 0.0011362 0.0011362 0.0011361 0
15 Nov 2019 0.0011362 0.000002 0.18% 0.0011345 0.0011375 0.0011327 0
14 Nov 2019 0.0011339 0.000002 0.18% 0.0011317 0.0011343 0.0011306 0
13 Nov 2019 0.0011318 -0.000003 -0.26% 0.0011358 0.001136 0.0011289 0
12 Nov 2019 0.0011352 -0.0000009 -0.08% 0.0011363 0.0011411 0.0011337 0
11 Nov 2019 0.0011361 -0.000006 -0.53% 0.0011417 0.0011425 0.0011332 0
10 Nov 2019 0.0011417 0.0000002 0.02% 0.0011415 0.0011418 0.001141 0
09 Nov 2019 0.0011415 0.00 0.0% 0.0011415 0.0011415 0.0011415 0
08 Nov 2019 0.0011415 0.0000007 0.06% 0.0011398 0.0011436 0.0011392 0
07 Nov 2019 0.0011408 0.000005 0.44% 0.0011349 0.0011429 0.0011366 0
06 Nov 2019 0.0011356 -0.000002 -0.18% 0.0011364 0.0011387 0.0011341 0
05 Nov 2019 0.0011377 0.000007 0.62% 0.001131 0.0011392 0.0011331 0
04 Nov 2019 0.0011307 0.000003 0.27% 0.001128 0.001134 0.0011278 0
03 Nov 2019 0.0011281 0.00 0.0% 0.0011281 0.0011283 0.0011274 0
02 Nov 2019 0.0011281 -0.0000004 -0.04% 0.0011285 0.0011285 0.0011281 0
01 Nov 2019 0.0011285 0.000003 0.27% 0.0011259 0.0011306 0.0011262 0
31 Oct 2019 0.0011259 -0.000004 -0.35% 0.0011303 0.0011338 0.0011235 0
30 Oct 2019 0.0011304 0.000009 0.8% 0.0011217 0.0011304 0.0011195 0
29 Oct 2019 0.0011218 0.000004 0.36% 0.0011173 0.0011226 0.001117 0
28 Oct 2019 0.001118 0.000003 0.27% 0.0011153 0.0011181 0.0011153 0
27 Oct 2019 0.0011152 0.0000009 0.08% 0.0011143 0.0011152 0.001114 0
26 Oct 2019 0.0011143 0.00 0.0% 0.0011143 0.0011143 0.0011143 0
25 Oct 2019 0.0011143 0.000001 0.09% 0.001113 0.0011152 0.0011116 0
24 Oct 2019 0.0011129 -0.000005 -0.45% 0.0011171 0.0011175 0.001112 0
Su Consulta Reciente
FX
KRWCAD
KRW vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200122 17:42:57