Datos Históricos KRW vs CAD - KRWCAD

KRWCAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 0.0011169 -0.0000001 -0.01% 0.0011156 0.0011185 0.0011145 0
21 Oct 2019 0.001117 0.000004 0.36% 0.0011126 0.0011218 0.0011122 0
20 Oct 2019 0.0011126 0.00 0.0% 0.0011126 0.0011126 0.0011126 0
19 Oct 2019 0.0011126 0.00 0.0% 0.0011126 0.0011126 0.0011126 0
18 Oct 2019 0.0011126 -0.000002 -0.18% 0.0011129 0.0011146 0.0011114 0
17 Oct 2019 0.0011142 0.0000008 0.07% 0.0011121 0.0011198 0.0011124 0
16 Oct 2019 0.0011134 -0.000002 -0.18% 0.0011138 0.0011137 0.0011102 0
15 Oct 2019 0.0011151 -0.000002 -0.18% 0.0011166 0.001118 0.0011134 0
14 Oct 2019 0.001117 0.000003 0.27% 0.0011141 0.001118 0.0011139 0
13 Oct 2019 0.001114 -0.0000006 -0.05% 0.0011146 0.0011152 0.0011134 0
12 Oct 2019 0.0011146 -0.0000001 -0.01% 0.0011147 0.0011147 0.0011146 0
11 Oct 2019 0.0011147 -0.000002 -0.18% 0.001117 0.0011224 0.0011147 0
10 Oct 2019 0.001117 0.000004 0.36% 0.0011133 0.0011175 0.0011124 0
09 Oct 2019 0.0011133 0.000003 0.27% 0.0011107 0.0011143 0.0011087 0
08 Oct 2019 0.0011107 -0.0000009 -0.08% 0.0011117 0.001115 0.0011099 0
07 Oct 2019 0.0011116 -0.000005 -0.45% 0.0011166 0.0011178 0.0011106 0
06 Oct 2019 0.0011167 0.0000001 0.01% 0.0011166 0.0011183 0.0011159 0
05 Oct 2019 0.0011166 -0.0000001 -0.01% 0.0011167 0.0011167 0.0011166 0
04 Oct 2019 0.0011167 0.000006 0.54% 0.0011103 0.0011179 0.0011118 0
03 Oct 2019 0.0011104 0.000004 0.36% 0.0011065 0.0011106 0.0011046 0
02 Oct 2019 0.0011065 0.000007 0.64% 0.0010993 0.0011068 0.001095 0
01 Oct 2019 0.0010993 -0.000006 -0.54% 0.0011041 0.0011069 0.0010979 0
30 Sep 2019 0.0011052 0.000005 0.45% 0.0011003 0.0011069 0.0011032 0
29 Sep 2019 0.0011004 -0.0000008 -0.07% 0.0011012 0.0011012 0.0010999 0
28 Sep 2019 0.0011012 0.0000001 0.01% 0.0011011 0.0011012 0.0011011 0
27 Sep 2019 0.0011011 -0.000005 -0.45% 0.0011061 0.0011077 0.0011 0
26 Sep 2019 0.0011061 0.0000002 0.02% 0.0011059 0.0011065 0.0011019 0
25 Sep 2019 0.0011059 -0.000002 -0.18% 0.0011075 0.0011077 0.0011045 0
24 Sep 2019 0.0011078 -0.000003 -0.27% 0.0011099 0.001112 0.0011049 0
23 Sep 2019 0.0011107 -0.0000003 -0.03% 0.0011109 0.001113 0.0011077 0
22 Sep 2019 0.001111 0.000001 0.09% 0.0011098 0.0011113 0.001109 0
21 Sep 2019 0.0011098 0.00 0.0% 0.0011098 0.0011098 0.0011098 0
20 Sep 2019 0.0011098 -0.0000004 -0.04% 0.0011102 0.0011189 0.0011095 0
19 Sep 2019 0.0011102 -0.000006 -0.54% 0.0011164 0.0011136 0.0011084 0
18 Sep 2019 0.0011167 0.000001 0.09% 0.001115 0.0011169 0.0011117 0
17 Sep 2019 0.0011152 -0.000003 -0.27% 0.0011175 0.0011192 0.0011122 0
16 Sep 2019 0.0011179 -0.000003 -0.27% 0.0011213 0.0011221 0.0011165 0
15 Sep 2019 0.0011212 -0.000005 -0.44% 0.0011264 0.0011264 0.0011203 0
14 Sep 2019 0.0011264 0.00 0.0% 0.0011264 0.0011264 0.0011264 0
13 Sep 2019 0.0011264 0.000009 0.81% 0.0011171 0.0011274 0.0011181 0
12 Sep 2019 0.001117 0.00001 0.9% 0.0011069 0.0011203 0.00111 0
11 Sep 2019 0.0011074 0.000003 0.27% 0.0011042 0.0011092 0.0011011 0
10 Sep 2019 0.0011042 -0.0000003 -0.03% 0.0011049 0.0011083 0.0011015 0
09 Sep 2019 0.0011045 -0.0000005 -0.05% 0.0011036 0.001105 0.0011022 0
08 Sep 2019 0.001105 -0.000001 -0.09% 0.001106 0.0011069 0.0011048 0
07 Sep 2019 0.001106 0.000002 0.18% 0.001104 0.001106 0.001104 0
06 Sep 2019 0.001104 -0.000001 -0.09% 0.0011047 0.0011118 0.0011025 0
05 Sep 2019 0.0011053 0.000007 0.64% 0.0010987 0.0011059 0.001099 0
04 Sep 2019 0.0010987 -0.000003 -0.27% 0.0011013 0.0011073 0.0010969 0
03 Sep 2019 0.0011019 0.000003 0.27% 0.0010985 0.0011019 0.001096 0
02 Sep 2019 0.0010986 -0.000001 -0.09% 0.0011 0.0011025 0.0010966 0
01 Sep 2019 0.0011 0.0000006 0.05% 0.0010994 0.0011008 0.0010991 0
31 Ago 2019 0.0010994 0.00 0.0% 0.0010994 0.0010994 0.0010994 0
30 Ago 2019 0.0010994 -0.0000001 -0.01% 0.0010994 0.0011019 0.0010962 0
29 Ago 2019 0.0010995 0.000002 0.18% 0.0010976 0.0011007 0.0010937 0
28 Ago 2019 0.0010975 0.000001 0.09% 0.0010963 0.0010977 0.0010946 0
27 Ago 2019 0.0010964 0.000003 0.27% 0.0010936 0.0010975 0.0010895 0
26 Ago 2019 0.0010933 -0.000004 -0.36% 0.0011086 0.0011081 0.0010908 0
25 Ago 2019 0.0010972 0.000002 0.18% 0.0010948 0.0010988 0.0010948 0
24 Ago 2019 0.0010948 0.0000003 0.03% 0.0010945 0.0010948 0.0010945 0
23 Ago 2019 0.0010945 -0.000004 -0.36% 0.0010992 0.0011019 0.0010916 0
22 Ago 2019 0.0010984 -0.000007 -0.63% 0.0011049 0.0011042 0.0010969 0
21 Ago 2019 0.001105 0.000001 0.09% 0.0011039 0.0011087 0.0011011 0
20 Ago 2019 0.0011039 0.000003 0.27% 0.0011002 0.001105 0.0010996 0
19 Ago 2019 0.0011006 0.000003 0.27% 0.0010976 0.0011006 0.0010947 0
18 Ago 2019 0.0010977 0.0000002 0.02% 0.0010975 0.0010992 0.001097 0
17 Ago 2019 0.0010975 0.00 0.0% 0.0010975 0.0010975 0.0010975 0
16 Ago 2019 0.0010975 -0.0000009 -0.08% 0.0010984 0.0011034 0.0010964 0
15 Ago 2019 0.0010984 0.000004 0.37% 0.0010947 0.001099 0.0010925 0
14 Ago 2019 0.0010949 -0.0000003 -0.03% 0.0010952 0.001097 0.0010894 0
13 Ago 2019 0.0010952 0.000008 0.74% 0.0010858 0.0010969 0.0010824 0
12 Ago 2019 0.001087 -0.000002 -0.18% 0.0010888 0.0010895 0.0010843 0
11 Ago 2019 0.0010888 0.0000004 0.04% 0.0010884 0.0010889 0.0010868 0
10 Ago 2019 0.0010884 0.00 0.0% 0.0010884 0.0010884 0.0010884 0
09 Ago 2019 0.0010884 -0.000007 -0.64% 0.0010958 0.0010962 0.0010866 0
08 Ago 2019 0.0010958 -0.000002 -0.18% 0.0010973 0.0011015 0.0010944 0
07 Ago 2019 0.0010977 0.000003 0.27% 0.0010953 0.0010979 0.0010917 0
06 Ago 2019 0.001095 0.000009 0.83% 0.0010854 0.0010957 0.0010847 0
05 Ago 2019 0.0010856 -0.00001 -0.91% 0.0010959 0.0011003 0.0010803 0
04 Ago 2019 0.0010958 -0.0000001 -0.01% 0.0010959 0.0010973 0.0010954 0
03 Ago 2019 0.0010959 0.00 0.0% 0.0010959 0.0010959 0.0010959 0
02 Ago 2019 0.0010959 0.00 +0.00% 0.0011053 0.0011061 0.0010941 0
02 Ago 2019 0.0010959 -0.00001 -0.9% 0.0011053 0.0011061 0.0010941 0
01 Ago 2019 0.0011055 -0.000006 -0.54% 0.0011115 0.0011134 0.0011026 0
31 Jul 2019 0.0011115 -0.000001 -0.09% 0.001113 0.0011148 0.0011087 0
30 Jul 2019 0.0011127 0.0000006 0.05% 0.001112 0.0011172 0.0011122 0
29 Jul 2019 0.0011121 -0.0000004 -0.04% 0.0011125 0.0011134 0.0011106 0
28 Jul 2019 0.0011125 0.0000005 0.04% 0.001112 0.0011127 0.0011111 0
27 Jul 2019 0.001112 0.00 0.0% 0.001112 0.001112 0.001112 0
26 Jul 2019 0.001112 0.0000001 0.01% 0.0011119 0.0011157 0.001111 0
25 Jul 2019 0.0011119 -0.000003 -0.27% 0.0011153 0.0011148 0.0011101 0
Su Consulta Reciente
FX
KRWCAD
KRW vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 08:21:14