Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.2E-6 | -0.675013609145 | 0.0009185 | 0.0009251 | 0.0009087 | 0 | 0 | FX |
| 4 | -1.82E-5 | -1.95593766792 | 0.0009305 | 0.0009381 | 0.0009087 | 0 | 0 | FX |
| 12 | -2.66E-5 | -2.83310256683 | 0.0009389 | 0.0009543 | 0.0009073 | 0 | 0 | FX |
| 26 | -5.75E-5 | -5.92905753764 | 0.0009698 | 0.0009825 | 0.0009073 | 0 | 0 | FX |
| 52 | -9.53E-5 | -9.45811830091 | 0.0010076 | 0.0010116 | 5.0E-7 | 0 | 0 | FX |
| 156 | -0.000206 | -18.420817312 | 0.0011183 | 0.0011229 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.0002502 | -21.5225806452 | 0.0011625 | 0.0012346 | 5.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.0009099 | 1.0E-7 | 0.01 | 0.0009098 | 0.0009132 | 0.0009089 | 0 |
| 1742428620 | 0.0009098 | -8.0E-6 | -0.87 | 0.000918 | 0.000918 | 0.0009097 | 0 |
| 1742342220 | 0.0009177 | -4.0E-6 | -0.43 | 0.0009215 | 0.0009195 | 0.0009153 | 0 |
| 1742255820 | 0.0009214 | 3.0E-6 | 0.33 | 0.0009188 | 0.0009223 | 0.0009186 | 0 |
| 1742169420 | 0.0009188 | 3.0E-6 | 0.33 | 0.000919 | 0.0009192 | 0.0009157 | 0 |
| 1742083020 | 0.0009157 | -9.0E-6 | -0.97 | 0.000919 | 0.0009251 | 0.0009157 | 0 |
| 1741996620 | 0.0009251 | 6.0E-6 | 0.65 | 0.0009185 | 0.0009251 | 0.0009166 | 0 |
| 1741910220 | 0.000919 | 1.0E-6 | 0.11 | 0.0009184 | 0.0009194 | 0.000916 | 0 |
| 1741823820 | 0.0009177 | 1.0E-6 | 0.11 | 0.0009165 | 0.0009209 | 0.0009165 | 0 |
| 1741737420 | 0.0009165 | 2.0E-6 | 0.22 | 0.000914 | 0.0009177 | 0.0009143 | 0 |
| 1741651020 | 0.0009141 | -3.0E-6 | -0.33 | 0.000919 | 0.0009192 | 0.0009087 | 0 |
| 1741564620 | 0.0009173 | 0 | 0.00 | 0.0009173 | 0.0009173 | 0.0009173 | 0 |
| 1741478220 | 0.0009173 | 0 | 0.00 | 0.0009173 | 0.0009173 | 0.0009173 | 0 |
| 1741391820 | 0.0009173 | -3.0E-6 | -0.33 | 0.0009211 | 0.0009221 | 0.0009161 | 0 |
| 1741305420 | 0.0009207 | -1.0E-7 | -0.01 | 0.0009209 | 0.0009243 | 0.0009178 | 0 |
| 1741219020 | 0.0009208 | 6.0E-7 | 0.07 | 0.0009204 | 0.0009239 | 0.0009189 | 0 |
| 1741132620 | 0.0009202 | -3.0E-6 | -0.33 | 0.0009229 | 0.0009226 | 0.0009192 | 0 |
| 1741046220 | 0.000923 | -4.0E-6 | -0.43 | 0.0009265 | 0.0009272 | 0.000921 | 0 |
| 1740959820 | 0.0009265 | 1.0E-6 | 0.11 | 0.0009244 | 0.0009277 | 0.0009244 | 0 |
| 1740873420 | 0.0009252 | 0 | 0.00 | 0.0009252 | 0.0009252 | 0.0009252 | 0 |
| 1740787020 | 0.0009252 | -4.0E-6 | -0.43 | 0.0009292 | 0.000926 | 0.0009215 | 0 |
| 1740700620 | 0.0009292 | -4.0E-6 | -0.43 | 0.0009321 | 0.0009318 | 0.000928 | 0 |
| 1740614220 | 0.0009329 | 2.0E-6 | 0.21 | 0.0009326 | 0.0009348 | 0.0009313 | 0 |
| 1740527820 | 0.0009312 | -5.0E-6 | -0.53 | 0.0009367 | 0.000936 | 0.0009308 | 0 |
| 1740441420 | 0.0009366 | 5.0E-6 | 0.54 | 0.0009325 | 0.0009381 | 0.000934 | 0 |
| 1740355020 | 0.0009314 | 0 | 0.00 | 0.0009314 | 0.0009314 | 0.0009314 | 0 |
| 1740268620 | 0.0009314 | 0 | 0.00 | 0.0009314 | 0.0009314 | 0.0009314 | 0 |
| 1740182220 | 0.0009314 | 9.0E-7 | 0.10 | 0.0009305 | 0.0009341 | 0.0009298 | 0 |
| 1740095820 | 0.0009305 | -1.0E-6 | -0.11 | 0.0009314 | 0.0009322 | 0.0009291 | 0 |
| 1740009420 | 0.000932 | 1.0E-6 | 0.11 | 0.000931 | 0.0009331 | 0.0009297 | 0 |
| 1739923020 | 0.0009309 | 1.0E-6 | 0.11 | 0.0009302 | 0.0009328 | 0.0009286 | 0 |
| 1739836620 | 0.0009299 | 7.0E-7 | 0.08 | 0.000929 | 0.0009306 | 0.0009282 | 0 |
| 1739750220 | 0.0009292 | 0 | 0.00 | 0.0009292 | 0.0009292 | 0.0009292 | 0 |
| 1739663820 | 0.0009292 | 0 | 0.00 | 0.0009292 | 0.0009292 | 0.0009292 | 0 |
| 1739577420 | 0.0009292 | -4.0E-6 | -0.43 | 0.0009328 | 0.000937 | 0.0009289 | 0 |
| 1739491020 | 0.000933 | 3.0E-6 | 0.32 | 0.0009323 | 0.0009335 | 0.0009284 | 0 |
| 1739404620 | 0.0009301 | -1.0E-6 | -0.11 | 0.0009313 | 0.000936 | 0.0009287 | 0 |
| 1739318220 | 0.0009313 | -1.0E-6 | -0.11 | 0.0009335 | 0.0009341 | 0.0009292 | 0 |
| 1739231820 | 0.0009325 | 2.0E-6 | 0.21 | 0.0009315 | 0.000936 | 0.0009286 | 0 |
| 1739145420 | 0.0009304 | 0 | 0.00 | 0.0009304 | 0.0009304 | 0.0009304 | 0 |
| 1739059020 | 0.0009304 | 0 | 0.00 | 0.0009304 | 0.0009304 | 0.0009304 | 0 |
| 1738972620 | 0.0009304 | -5.0E-6 | -0.53 | 0.0009335 | 0.0009357 | 0.0009261 | 0 |
| 1738886220 | 0.000935 | 3.0E-7 | 0.03 | 0.0009345 | 0.0009354 | 0.0009317 | 0 |
| 1738799820 | 0.0009347 | 3.0E-6 | 0.32 | 0.0009314 | 0.0009379 | 0.0009302 | 0 |
| 1738713420 | 0.000932 | 4.0E-7 | 0.04 | 0.0009322 | 0.0009339 | 0.0009288 | 0 |
| 1738627020 | 0.0009316 | 9.0E-7 | 0.10 | 0.0009303 | 0.0009349 | 0.0009283 | 0 |
| 1738540620 | 0.0009307 | 2.0E-7 | 0.02 | 0.0009345 | 0.0009345 | 0.0009202 | 0 |
| 1738454220 | 0.0009305 | 0 | 0.00 | 0.0009305 | 0.0009305 | 0.0009305 | 0 |
| 1738367820 | 0.0009305 | -7.0E-6 | -0.75 | 0.0009359 | 0.0009362 | 0.0009257 | 0 |
| 1738281420 | 0.0009372 | 3.0E-6 | 0.32 | 0.0009342 | 0.0009391 | 0.0009338 | 0 |
| 1738195020 | 0.0009341 | -1.0E-6 | -0.11 | 0.0009363 | 0.0009397 | 0.0009328 | 0 |
| 1738108620 | 0.0009356 | -2.0E-6 | -0.21 | 0.0009403 | 0.000936 | 0.0009315 | 0 |
| 1738022220 | 0.0009377 | -4.0E-6 | -0.42 | 0.0009407 | 0.0009493 | 0.0009362 | 0 |
| 1737935820 | 0.0009419 | 0 | 0.00 | 0.0009419 | 0.0009419 | 0.0009419 | 0 |
| 1737849420 | 0.0009419 | 0 | 0.00 | 0.0009419 | 0.0009419 | 0.0009419 | 0 |
| 1737763020 | 0.0009419 | -3.0E-6 | -0.32 | 0.0009456 | 0.0009458 | 0.0009397 | 0 |
| 1737676620 | 0.0009446 | 1.0E-7 | 0.01 | 0.0009434 | 0.0009515 | 0.0009388 | 0 |
| 1737590220 | 0.0009445 | 4.0E-7 | 0.04 | 0.0009438 | 0.0009462 | 0.0009393 | 0 |
| 1737503820 | 0.0009441 | 6.0E-6 | 0.64 | 0.0009384 | 0.0009475 | 0.0009367 | 0 |
| 1737417420 | 0.0009383 | 2.0E-6 | 0.21 | 0.0009366 | 0.0009442 | 0.0009338 | 0 |
| 1737331020 | 0.0009364 | 0 | 0.00 | 0.0009364 | 0.0009383 | 0.0009359 | 0 |
| 1737244620 | 0.0009364 | -1.0E-6 | -0.11 | 0.0009364 | 0.0009379 | 0.0009364 | 0 |
| 1737158220 | 0.0009379 | -1.0E-7 | -0.01 | 0.0009381 | 0.0009434 | 0.0009332 | 0 |
| 1737071820 | 0.000938 | 2.0E-7 | 0.02 | 0.0009396 | 0.0009402 | 0.0009352 | 0 |
| 1736985420 | 0.0009378 | 3.0E-6 | 0.32 | 0.0009357 | 0.000945 | 0.0009352 | 0 |
| 1736899020 | 0.0009351 | 3.0E-6 | 0.32 | 0.0009338 | 0.0009397 | 0.0009286 | 0 |
| 1736812620 | 0.0009318 | 2.0E-6 | 0.22 | 0.0009302 | 0.0009543 | 0.0009271 | 0 |
| 1736726220 | 0.0009301 | 1.0E-6 | 0.11 | 0.0009295 | 0.0009304 | 0.0009288 | 0 |
| 1736639820 | 0.0009288 | -1.0E-6 | -0.11 | 0.0009288 | 0.0009303 | 0.0009288 | 0 |
| 1736553420 | 0.0009303 | -8.0E-6 | -0.85 | 0.0009404 | 0.0009369 | 0.0009268 | 0 |
| 1736467020 | 0.0009385 | 6.0E-7 | 0.06 | 0.0009381 | 0.0009438 | 0.0009356 | 0 |
| 1736380620 | 0.0009379 | -1.0E-6 | -0.11 | 0.0009393 | 0.0009412 | 0.0009348 | 0 |
| 1736294220 | 0.0009393 | 7.0E-6 | 0.75 | 0.0009319 | 0.0009416 | 0.000933 | 0 |
| 1736207820 | 0.0009319 | -2.0E-6 | -0.21 | 0.0009341 | 0.0009423 | 0.0009298 | 0 |
| 1736121420 | 0.0009342 | 4.0E-7 | 0.04 | 0.0009338 | 0.0009346 | 0.000933 | 0 |
| 1736035020 | 0.0009338 | -7.0E-7 | -0.07 | 0.0009338 | 0.0009345 | 0.0009338 | 0 |
| 1735948620 | 0.0009345 | 4.0E-6 | 0.43 | 0.0009321 | 0.0009345 | 0.0009307 | 0 |
| 1735862220 | 0.00093 | 7.0E-6 | 0.76 | 0.0009236 | 0.0009347 | 0.0009233 | 0 |
| 1735775820 | 0.0009235 | -1.0E-6 | -0.11 | 0.0009241 | 0.0009262 | 0.0009234 | 0 |
| 1735689420 | 0.0009249 | 0 | 0.00 | 0.0009249 | 0.0009249 | 0.0009249 | 0 |
| 1735603020 | 0.0009249 | 3.0E-6 | 0.33 | 0.0009217 | 0.0009256 | 0.0009073 | 0 |
| 1735516620 | 0.0009215 | -2.0E-7 | -0.02 | 0.0009217 | 0.0009226 | 0.0009213 | 0 |
| 1735430220 | 0.0009217 | -2.0E-6 | -0.22 | 0.0009217 | 0.0009234 | 0.0009217 | 0 |
| 1735343760 | 0.0009234 | -1.6E-5 | -1.70 | 0.0009389 | 0.000939 | 0.0009187 | 0 |
| 1735257420 | 0.000939 | 2.0E-6 | 0.21 | 0.0009371 | 0.0009398 | 0.0009357 | 0 |
| 1735171020 | 0.000937 | -2.0E-6 | -0.21 | 0.0009385 | 0.0009401 | 0.0009283 | 0 |
| 1735084620 | 0.0009386 | 5.0E-6 | 0.54 | 0.0009338 | 0.000941 | 0.0009295 | 0 |
| 1734998220 | 0.0009337 | -4.0E-6 | -0.43 | 0.0009379 | 0.0009388 | 0.0009314 | 0 |
| 1734911820 | 0.0009379 | 2.0E-7 | 0.02 | 0.0009377 | 0.0009395 | 0.0009366 | 0 |
| 1734825420 | 0.0009377 | 6.0E-7 | 0.06 | 0.0009377 | 0.0009377 | 0.0009371 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
