Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kuwaiti Dinar vs Pakistani Rupee | KWDPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
903.84927 | 903.84927 | 903.84927 |
Resumen Histórico KWDPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 905.55212 | 906.18492 | 903.84927 | 0.00 | 0 | -1.70 | -0.19% |
1 Month | 902.69884 | 906.18492 | 901.1977 | 0.00 | 0 | 1.15 | 0.13% |
3 Months | 907.44587 | 910.12699 | 901.1977 | 0.00 | 0 | -3.60 | -0.40% |
6 Months | 918.02535 | 936.81051 | 504.4443 | 0.00 | 0 | -14.18 | -1.54% |
1 Year | 928.07046 | 1,003.099 | 504.4443 | 0.00 | 0 | -24.22 | -2.61% |
3 Years | 505.56201 | 4,011.4961 | 314.4628 | 0.00 | 0 | 398.29 | 78.78% |
5 Years | 464.99 | 4,011.4961 | 91.85623 | 0.00 | 0 | 438.86 | 94.38% |
KWDPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 903.84927 | -0.73 | -0.08% | 903.84927 | 904.58387 | 903.84927 | 0 |
08 May 2024 | 904.58387 | -0.30 | -0.03% | 905.00276 | 905.00276 | 904.58387 | 0 |
07 May 2024 | 904.88502 | -1.07 | -0.12% | 906.16255 | 906.16255 | 904.88502 | 0 |
06 May 2024 | 905.95621 | -0.15 | -0.02% | 906.16255 | 906.16255 | 905.87489 | 0 |
05 May 2024 | 906.10359 | 0.00 | 0.00% | 906.10359 | 906.10359 | 906.10359 | 0 |
04 May 2024 | 906.10359 | 0.00 | 0.00% | 906.10359 | 906.10359 | 906.10359 | 0 |
03 May 2024 | 906.10359 | 1.76 | 0.19% | 905.55212 | 906.18492 | 905.24947 | 0 |
02 May 2024 | 904.34161 | 0.00 | 0.00% | 904.34161 | 904.34161 | 904.34161 | 0 |
01 May 2024 | 904.34161 | -0.03 | 0.00% | 904.09825 | 904.36759 | 904.09825 | 0 |
30 Abr 2024 | 904.36759 | -0.09 | -0.01% | 904.36759 | 904.4557 | 904.36759 | 0 |
29 Abr 2024 | 904.4557 | -1.26 | -0.14% | 905.48047 | 905.71586 | 904.4557 | 0 |
27 Abr 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
26 Abr 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
26 Abr 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
25 Abr 2024 | 905.71586 | 1.70 | 0.19% | 904.22077 | 905.71586 | 904.01532 | 0 |
24 Abr 2024 | 904.01532 | 0.60 | 0.07% | 903.93417 | 904.01532 | 903.41517 | 0 |
23 Abr 2024 | 903.41517 | 0.00 | 0.00% | 903.41517 | 903.41517 | 903.41517 | 0 |
22 Abr 2024 | 903.41517 | -0.18 | -0.02% | 903.88607 | 903.88607 | 903.41517 | 0 |
21 Abr 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 903.59296 | 0 |
20 Abr 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 903.59296 | 0 |
19 Abr 2024 | 903.59296 | 0.43 | 0.05% | 903.16513 | 903.59296 | 903.16513 | 0 |
18 Abr 2024 | 903.16513 | -0.63 | -0.07% | 903.32522 | 903.79434 | 903.16513 | 0 |
17 Abr 2024 | 903.79434 | 0.00 | 0.00% | 903.79434 | 903.79434 | 903.79434 | 0 |
16 Abr 2024 | 903.79434 | 0.92 | 0.10% | 901.1977 | 903.79434 | 901.1977 | 0 |
15 Abr 2024 | 902.87477 | 0.18 | 0.02% | 902.87477 | 902.87477 | 902.69884 | 0 |
14 Abr 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 902.69884 | 0 |
13 Abr 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 902.69884 | 0 |
12 Abr 2024 | 902.69884 | -1.53 | -0.17% | 902.69884 | 904.2259 | 902.69884 | 0 |
11 Abr 2024 | 904.2259 | 0.00 | 0.00% | 904.2259 | 904.2259 | 904.2259 | 0 |
10 Abr 2024 | 904.2259 | 0.15 | 0.02% | 904.2259 | 904.2259 | 904.07884 | 0 |