Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kuwaiti Dinar vs United States Dollar | KWDUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.3022 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.3022 |
Resumen Histórico KWDUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KWDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | 3.3022 | 0.00 | -0.07% | 3.30384 | 3.30866 | 3.30063 | 0 |
| 25 Feb 2021 | 3.30457 | 0.00 | 0.04% | 3.30327 | 3.30656 | 3.30409 | 0 |
| 24 Feb 2021 | 3.30336 | 0.00 | -0.04% | 3.30441 | 3.30865 | 3.30336 | 0 |
| 23 Feb 2021 | 3.3046 | 0.00 | -0.04% | 3.30505 | 3.31121 | 3.3044 | 0 |
| 22 Feb 2021 | 3.30587 | 0.00 | 0.04% | 3.30864 | 3.30864 | 3.30144 | 0 |
| 21 Feb 2021 | 3.30452 | 0.00 | 0.0% | 3.30452 | 3.30452 | 3.30452 | 0 |
| 20 Feb 2021 | 3.30452 | 0.00 | 0.0% | 3.30452 | 3.30452 | 3.30452 | 0 |
| 19 Feb 2021 | 3.30452 | 0.00 | 0.02% | 3.3038 | 3.30629 | 3.30398 | 0 |
| 18 Feb 2021 | 3.30381 | 0.00 | 0.0% | 3.30442 | 3.30637 | 3.30303 | 0 |
| 17 Feb 2021 | 3.3039 | 0.00 | -0.06% | 3.30556 | 3.30671 | 3.3039 | 0 |
| 16 Feb 2021 | 3.30592 | 0.00 | 0.01% | 3.30548 | 3.30821 | 3.30543 | 0 |
| 15 Feb 2021 | 3.30561 | 0.00 | -0.01% | 3.31546 | 3.30805 | 3.30561 | 0 |
| 14 Feb 2021 | 3.30603 | 0.00 | 0.0% | 3.30603 | 3.30603 | 3.30603 | 0 |
| 13 Feb 2021 | 3.30603 | 0.00 | 0.0% | 3.30603 | 3.30603 | 3.30603 | 0 |
| 12 Feb 2021 | 3.30603 | 0.00 | -0.03% | 3.30721 | 3.30867 | 3.30576 | 0 |
| 11 Feb 2021 | 3.30714 | 0.00 | -0.03% | 3.3082 | 3.30895 | 3.30693 | 0 |
| 10 Feb 2021 | 3.30812 | 0.01 | 0.16% | 3.30261 | 3.30892 | 3.30517 | 0 |
| 09 Feb 2021 | 3.30279 | 0.00 | 0.01% | 3.30264 | 3.30627 | 3.30115 | 0 |
| 08 Feb 2021 | 3.30234 | 0.00 | -0.02% | 3.32016 | 3.31978 | 3.29995 | 0 |
| 06 Feb 2021 | 3.30303 | 0.00 | 0.0% | 3.30303 | 3.30303 | 3.30303 | 0 |
| 06 Feb 2021 | 3.30303 | 0.00 | 0.0% | 3.30303 | 3.30303 | 3.30303 | 0 |
| 05 Feb 2021 | 3.30303 | 0.00 | 0.09% | 3.29986 | 3.30474 | 3.29954 | 0 |
| 04 Feb 2021 | 3.29992 | 0.00 | -0.03% | 3.30161 | 3.30156 | 3.29929 | 0 |
| 03 Feb 2021 | 3.30078 | 0.00 | 0.01% | 3.30075 | 3.30168 | 3.29991 | 0 |
| 02 Feb 2021 | 3.30049 | 0.00 | -0.05% | 3.30215 | 3.30302 | 3.29947 | 0 |
| 01 Feb 2021 | 3.3022 | 0.00 | -0.01% | 3.30666 | 3.30666 | 3.30099 | 0 |
| 31 Ene 2021 | 3.30257 | 0.00 | 0.0% | 3.30257 | 3.30257 | 3.30257 | 0 |
| 30 Ene 2021 | 3.30257 | 0.00 | 0.0% | 3.30929 | 3.30929 | 3.30257 | 0 |
| 29 Ene 2021 | 3.30257 | 0.00 | -0.02% | 3.3026 | 3.30492 | 3.30157 | 0 |
| 28 Ene 2021 | 3.30322 | 0.00 | 0.04% | 3.30203 | 3.30322 | 3.30077 | 0 |
| 27 Ene 2021 | 3.30178 | 0.00 | -0.14% | 3.30613 | 3.30497 | 3.30178 | 0 |
