Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (BRT Apartments Corp) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 16.94 | 6,132 | 16.01 | 18.15 | 35,407 | 769 | nyse | |||
17:30:00 | 16.94 | 6,132 | 16.01 | 18.15 | 35,407 | 768 | nyse | |||
15:12:48 | 17.27 | 14 | basket idx | Compra | 16.61 | 17.27 | 35,407 | 767 | nyse | |
15:10:00 | 16.94 | 6,132 | 16.61 | 17.27 | 35,393 | 766 | nyse | |||
15:01:18 | 16.94 | 209 | 16.61 | 17.27 | 35,393 | 765 | nyse | |||
15:01:08 | 16.94 | 872 | Venta | 16.01 | 18.15 | 35,184 | 764 | nyse | ||
15:00:58 | 16.94 | 68 | basket idx | Venta | 16.01 | 18.15 | 34,312 | 763 | nyse | |
15:00:36 | 16.94 | 2 | basket idx | Venta | 16.01 | 18.15 | 34,244 | 762 | nyse | |
15:00:35 | 16.94 | 338 | Venta | 16.01 | 18.15 | 34,242 | 761 | nyse | ||
15:00:02 | 16.94 | 6,132 | 16.01 | 18.15 | 33,904 | 760 | nyse | |||
15:00:02 | 16.94 | 6,132 | Venta | 16.01 | 18.15 | 33,904 | 759 | nyse | ||
15:00:00 | 17.00 | 10 | 16.84 | 17.01 | 27,772 | 758 | nyse | |||
15:00:00 | 16.88 | 128 | 16.87 | 16.96 | 27,772 | 757 | nyse | |||
15:00:00 | 16.88 | 128 | Venta | 16.88 | 16.96 | 27,772 | 756 | nyse | ||
14:59:57 | 16.97 | 38 | basket idx | Compra | 16.88 | 16.99 | 27,644 | 755 | nyse | |
14:59:57 | 16.89 | 127 | Venta | 16.88 | 16.99 | 27,606 | 754 | nyse | ||
14:59:56 | 16.89 | 26 | basket idx | Venta | 16.88 | 16.99 | 27,479 | 753 | nyse | |
14:59:50 | 16.88 | 4 | basket idx | Venta | 16.88 | 17.01 | 27,453 | 752 | nyse | |
14:59:50 | 17.01 | 68 | basket idx | Compra | 16.88 | 17.01 | 27,449 | 751 | nyse | |
14:59:50 | 16.99 | 22 | basket idx | Compra | 16.88 | 17.01 | 27,381 | 750 | nyse | |
14:59:50 | 16.99 | 13 | basket idx | Compra | 16.88 | 17.01 | 27,359 | 749 | nyse | |
14:59:48 | 16.95 | 2 | basket idx | 16.89 | 17.01 | 27,346 | 748 | nyse | ||
14:59:47 | 16.95 | 1 | basket idx | 16.89 | 17.01 | 27,344 | 747 | nyse | ||
14:59:47 | 16.99 | 1 | basket idx | Compra | 16.89 | 17.01 | 27,343 | 746 | nyse | |
14:59:47 | 16.95 | 1 | basket idx | 16.89 | 17.01 | 27,342 | 745 | nyse | ||
14:59:47 | 16.95 | 2 | basket idx | 16.89 | 17.01 | 27,341 | 744 | nyse | ||
14:59:45 | 16.89 | 3 | basket idx | Venta | 16.88 | 17.01 | 27,339 | 743 | nyse | |
14:59:45 | 16.94 | 2 | basket idx | Venta | 16.88 | 17.01 | 27,336 | 742 | nyse | |
14:59:45 | 16.89 | 2 | basket idx | Venta | 16.88 | 17.01 | 27,334 | 741 | nyse | |
14:59:45 | 16.89 | 1 | basket idx | Venta | 16.88 | 17.01 | 27,332 | 740 | nyse | |
14:59:45 | 16.89 | 1 | basket idx | Venta | 16.88 | 17.01 | 27,331 | 739 | nyse | |
14:59:45 | 16.89 | 2 | basket idx | Venta | 16.88 | 17.01 | 27,330 | 738 | nyse | |
14:59:45 | 16.89 | 1 | basket idx | Venta | 16.88 | 17.01 | 27,328 | 737 | nyse | |
14:59:45 | 16.89 | 10 | basket idx | Venta | 16.88 | 17.01 | 27,327 | 736 | nyse | |
14:59:45 | 16.89 | 1 | basket idx | Venta | 16.88 | 17.01 | 27,317 | 735 | nyse | |
14:59:45 | 16.89 | 1 | basket idx | Venta | 16.88 | 17.01 | 27,316 | 734 | nyse | |
14:59:45 | 16.90 | 1 | basket idx | Venta | 16.88 | 17.01 | 27,315 | 733 | nyse | |
14:59:45 | 17.00 | 10 | basket idx | Compra | 16.88 | 17.01 | 27,314 | 732 | nyse | |
14:59:44 | 16.94 | 1 | basket idx | Venta | 16.88 | 17.01 | 27,304 | 731 | nyse | |
14:59:44 | 16.95 | 2 | basket idx | Compra | 16.88 | 17.01 | 27,303 | 730 | nyse | |
14:59:43 | 16.95 | 2 | basket idx | Compra | 16.88 | 17.0000 | 27,301 | 729 | nyse | |
14:59:43 | 17.00 | 72 | basket idx | Compra | 16.88 | 17.0000 | 27,299 | 728 | nyse | |
14:59:43 | 16.99 | 6 | basket idx | Compra | 16.88 | 17.0000 | 27,227 | 727 | nyse | |
14:59:43 | 16.98 | 22 | basket idx | Compra | 16.89 | 17.01 | 27,221 | 726 | nyse | |
14:59:42 | 16.96 | 1 | basket idx | Compra | 16.89 | 17.01 | 27,199 | 725 | nyse | |
14:59:41 | 16.96 | 1 | basket idx | Compra | 16.89 | 17.01 | 27,198 | 724 | nyse | |
14:59:41 | 17.02 | 4 | basket idx | Compra | 16.89 | 17.01 | 27,197 | 723 | nyse | |
14:59:35 | 16.95 | 20 | basket idx | Venta | 16.90 | 17.01 | 27,193 | 722 | nyse | |
14:59:34 | 16.94 | 10 | basket idx | Venta | 16.90 | 17.01 | 27,173 | 721 | nyse | |
14:59:34 | 17.00 | 83 | basket idx | Compra | 16.94 | 17.0000 | 27,163 | 720 | nyse | |
14:59:34 | 17.00 | 17 | basket idx | Compra | 16.94 | 17.0000 | 27,080 | 719 | nyse | |
14:59:33 | 16.945 | 36 | basket idx | Venta | 16.96 | 17.01 | 27,063 | 718 | nyse | |
14:59:33 | 17.00 | 8 | basket idx | Compra | 16.96 | 17.01 | 27,027 | 717 | nyse | |
14:59:33 | 16.96 | 1 | basket idx | Venta | 16.96 | 17.01 | 27,019 | 716 | nyse | |
14:59:33 | 16.96 | 5 | basket idx | Venta | 16.96 | 17.01 | 27,018 | 715 | nyse | |
14:59:33 | 16.96 | 100 | burst | Venta | 16.96 | 17.01 | 27,013 | 714 | nyse | |
14:59:30 | 16.945 | 12 | basket idx | Venta | 16.96 | 17.01 | 26,913 | 713 | nyse | |
14:59:27 | 17.01 | 10 | basket idx | Compra | 16.96 | 17.01 | 26,901 | 712 | nyse | |
14:59:25 | 16.945 | 7 | basket idx | Venta | 16.96 | 17.01 | 26,891 | 711 | nyse | |
14:59:23 | 16.945 | 11 | basket idx | Venta | 16.96 | 17.01 | 26,884 | 710 | nyse | |
14:59:14 | 16.945 | 7 | basket idx | Venta | 16.96 | 17.01 | 26,873 | 709 | nyse | |
14:59:14 | 16.96 | 3 | basket idx | Venta | 16.96 | 17.01 | 26,866 | 708 | nyse | |
14:59:08 | 16.96 | 23 | basket idx | Venta | 16.96 | 17.01 | 26,863 | 707 | nyse | |
14:59:08 | 17.01 | 4 | basket idx | Compra | 16.96 | 17.01 | 26,840 | 706 | nyse | |
14:59:07 | 17.01 | 46 | basket idx | Compra | 16.96 | 17.02 | 26,836 | 705 | nyse | |
14:59:04 | 16.96 | 5 | basket idx | Venta | 16.96 | 17.02 | 26,790 | 704 | nyse | |
14:58:58 | 16.97 | 21 | basket idx | Venta | 16.96 | 17.03 | 26,785 | 703 | nyse | |
14:58:58 | 17.02 | 100 | burst | Compra | 16.96 | 17.02 | 26,764 | 702 | nyse | |
14:58:58 | 16.97 | 10 | basket idx | Venta | 16.96 | 17.03 | 26,664 | 701 | nyse | |
14:58:49 | 16.97 | 11 | basket idx | Venta | 16.96 | 17.03 | 26,654 | 700 | nyse | |
14:58:41 | 17.03 | 9 | basket idx | Compra | 16.96 | 17.03 | 26,643 | 699 | nyse | |
14:58:41 | 16.97 | 10 | basket idx | Venta | 16.96 | 17.03 | 26,634 | 698 | nyse | |
14:58:34 | 16.97 | 7 | basket idx | Venta | 16.96 | 17.03 | 26,624 | 697 | nyse | |
14:58:33 | 16.98 | 22 | basket idx | Venta | 16.98 | 17.05 | 26,617 | 696 | nyse | |
14:58:31 | 17.05 | 9 | basket idx | Compra | 16.98 | 17.05 | 26,595 | 695 | nyse | |
14:58:21 | 17.05 | 9 | basket idx | Compra | 16.98 | 17.05 | 26,586 | 694 | nyse | |
14:58:12 | 17.05 | 7 | basket idx | Compra | 16.98 | 17.06 | 26,577 | 693 | nyse | |
14:58:06 | 16.98 | 4 | basket idx | Venta | 16.98 | 17.06 | 26,570 | 692 | nyse | |
14:58:06 | 17.00 | 10 | basket idx | Venta | 16.98 | 17.06 | 26,566 | 691 | nyse | |
14:58:04 | 17.06 | 7 | basket idx | Compra | 16.98 | 17.06 | 26,556 | 690 | nyse | |
14:58:03 | 17.05 | 5 | basket idx | Compra | 16.98 | 17.06 | 26,549 | 689 | nyse | |
14:58:02 | 17.05 | 1 | basket idx | Compra | 16.98 | 17.06 | 26,544 | 688 | nyse | |
14:57:56 | 17.05 | 4 | basket idx | Compra | 16.96 | 17.06 | 26,543 | 687 | nyse | |
14:57:56 | 17.04 | 4 | basket idx | Compra | 16.96 | 17.06 | 26,539 | 686 | nyse | |
14:57:55 | 17.05 | 3 | basket idx | Compra | 16.96 | 17.06 | 26,535 | 685 | nyse | |
14:57:51 | 17.05 | 3 | basket idx | Compra | 16.96 | 17.06 | 26,532 | 684 | nyse | |
14:57:51 | 17.05 | 76 | basket idx | Compra | 16.96 | 17.06 | 26,529 | 683 | nyse | |
14:57:51 | 17.06 | 10 | basket idx | Compra | 16.96 | 17.06 | 26,453 | 682 | nyse | |
14:57:51 | 17.04 | 14 | basket idx | Compra | 16.96 | 17.06 | 26,443 | 681 | nyse | |
14:57:48 | 17.05 | 23 | basket idx | Compra | 16.99 | 17.06 | 26,429 | 680 | nyse | |
14:57:48 | 17.00 | 6 | basket idx | Venta | 16.99 | 17.06 | 26,406 | 679 | nyse | |
14:57:48 | 17.00 | 83 | basket idx | Venta | 16.99 | 17.08 | 26,400 | 678 | nyse | |
14:57:47 | 17.035 | 11 | basket idx | 16.99 | 17.08 | 26,317 | 677 | nyse | ||
14:57:23 | 16.98 | 2 | basket idx | Venta | 16.96 | 17.09 | 26,306 | 676 | nyse | |
14:57:12 | 17.07 | 9 | basket idx | Compra | 16.96 | 17.09 | 26,304 | 675 | nyse | |
14:57:02 | 17.07 | 9 | basket idx | Compra | 16.96 | 17.09 | 26,295 | 674 | nyse | |
14:57:02 | 17.00 | 5 | basket idx | Venta | 16.96 | 17.09 | 26,286 | 673 | nyse | |
14:56:53 | 17.025 | 1 | basket idx | 16.96 | 17.09 | 26,281 | 672 | nyse | ||
14:56:53 | 17.025 | 3 | basket idx | 16.96 | 17.09 | 26,280 | 671 | nyse | ||
14:56:53 | 17.025 | 3 | basket idx | 16.96 | 17.09 | 26,277 | 670 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones