Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 3.91630901288 | 18.64 | 19.98 | 18.48 | 52831 | 19.49055426 | CS |
| 4 | 2.28 | 13.3411351668 | 17.09 | 19.98 | 15.92 | 47826 | 18.23809826 | CS |
| 12 | 0.4 | 2.1085925145 | 18.97 | 19.98 | 15.92 | 31379 | 18.1591144 | CS |
| 26 | 1.89 | 10.8123569794 | 17.48 | 19.98 | 15.92 | 28658 | 18.01035799 | CS |
| 52 | 1.75 | 9.93189557321 | 17.62 | 20.1185 | 15.21 | 33183 | 17.61054751 | CS |
| 156 | 0.02 | 0.103359173127 | 19.35 | 25.67 | 15.21 | 48403 | 19.85963746 | CS |
| 260 | 2.37 | 13.9411764706 | 17 | 25.67 | 6 | 48838 | 17.81716629 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 19.37 | -0.37 | -1.87 | 19.77 | 19.875 | 19.24 | 51464 |
| 1732232400 | 19.74 | -0.02 | -0.10 | 19.69 | 19.98 | 19.35 | 52694 |
| 1732146000 | 19.76 | 0.05 | 0.25 | 19.66 | 19.89 | 19.27 | 40658 |
| 1732059600 | 19.71 | 0.29 | 1.49 | 19.42 | 19.92 | 19.1801 | 39770 |
| 1731973200 | 19.42 | 0.28 | 1.46 | 19.13 | 19.59 | 19.055 | 41681 |
| 1731714000 | 19.14 | 0.68 | 3.68 | 18.48 | 19.22 | 18.48 | 82843 |
| 1731627600 | 18.46 | -0.11 | -0.59 | 18.61 | 18.91 | 18.4201 | 35418 |
| 1731541200 | 18.57 | 0.25 | 1.36 | 18.38 | 18.65 | 18.3 | 35300 |
| 1731454800 | 18.32 | -0.37 | -1.98 | 18.46 | 18.76 | 18.201 | 65964 |
| 1731368400 | 18.69 | -0.16 | -0.85 | 18.93 | 18.98 | 18.5873 | 68745 |
| 1731109200 | 18.85 | 0.4 | 2.17 | 18.55 | 18.994 | 18.45 | 63752 |
| 1731022800 | 18.45 | 0.46 | 2.56 | 17.72 | 18.61 | 17.4 | 102286 |
| 1730936400 | 17.99 | 1.38 | 8.31 | 17.35 | 18.03 | 17.1436 | 73048 |
| 1730850000 | 16.61 | 0.33 | 2.03 | 16.28 | 16.7 | 16.239999 | 25576 |
| 1730763600 | 16.28 | 0.13 | 0.80 | 16.05 | 16.32 | 15.92 | 24909 |
| 1730500800 | 16.149999 | -0.08 | -0.49 | 16.28 | 16.75 | 16.05 | 28816 |
| 1730414400 | 16.23 | -0.33 | -1.99 | 16.6 | 16.71 | 16.23 | 55469 |
| 1730328000 | 16.559999 | -0.03 | -0.18 | 16.55 | 16.8045 | 16.5001 | 22471 |
| 1730241600 | 16.59 | -0.09 | -0.54 | 16.71 | 16.8692 | 16.5 | 23133 |
| 1730155200 | 16.68 | -0.07 | -0.42 | 16.88 | 17.09 | 16.64 | 35853 |
| 1729896000 | 16.75 | -0.34 | -1.99 | 17.09 | 17.2677 | 16.75 | 20342 |
| 1729809600 | 17.09 | -0.27 | -1.56 | 17.33 | 17.33 | 17.02 | 23914 |
| 1729723200 | 17.36 | -0.15 | -0.86 | 17.36 | 17.43 | 17 | 34505 |
| 1729636800 | 17.51 | 0.46 | 2.70 | 17.25 | 17.6 | 17.25 | 34580 |
| 1729550400 | 17.05 | -0.37 | -2.12 | 17.35 | 17.505 | 16.976 | 27904 |
| 1729291200 | 17.42 | -0.12 | -0.68 | 17.6 | 17.6 | 17.3201 | 11428 |
| 1729204800 | 17.54 | -0.22 | -1.24 | 17.87 | 17.87 | 17.34 | 15235 |
| 1729118400 | 17.76 | 0.04 | 0.23 | 17.93 | 18.09 | 17.64 | 30508 |
| 1729032000 | 17.72 | 0.36 | 2.07 | 17.39 | 17.86 | 17.31 | 18904 |
| 1728945600 | 17.36 | -0.08 | -0.46 | 17.55 | 17.6 | 17.22 | 13880 |
| 1728686400 | 17.44 | 0.31 | 1.81 | 17.21 | 17.52 | 17.18 | 9601 |
| 1728600000 | 17.13 | -0.13 | -0.75 | 17.2 | 17.26 | 17.08 | 17028 |
| 1728513600 | 17.26 | -0.29 | -1.65 | 17.56 | 17.7666 | 17.25 | 14190 |
| 1728427200 | 17.55 | 0.09 | 0.52 | 17.66 | 17.66 | 17.35 | 8167 |
| 1728340800 | 17.46 | -0.47 | -2.62 | 17.87 | 17.9 | 17.45 | 18236 |
| 1728081600 | 17.93 | 0.45 | 2.57 | 17.7892 | 18.04 | 17.43 | 21767 |
| 1727995200 | 17.48 | -0.45 | -2.51 | 17.79 | 18.03 | 17.46 | 17664 |
| 1727908800 | 17.93 | -0.06 | -0.33 | 17.99 | 18.2 | 17.77 | 16884 |
| 1727822400 | 17.99 | 0.41 | 2.33 | 17.63 | 18.13 | 17.495 | 28537 |
| 1727735520 | 17.58 | -0.26 | -1.46 | 17.71 | 17.85 | 17.35 | 27423 |
| 1727476800 | 17.84 | 0.12 | 0.68 | 17.83 | 17.9479 | 17.69 | 11328 |
| 1727390400 | 17.72 | -0.26 | -1.45 | 18.13 | 18.13 | 17.65 | 23783 |
| 1727304000 | 17.98 | -0.21 | -1.15 | 18.19 | 18.23 | 17.91 | 23866 |
| 1727217600 | 18.19 | -0.19 | -1.03 | 18.12 | 18.39 | 18.07 | 21900 |
| 1727131200 | 18.38 | -0.09 | -0.49 | 18.47 | 18.7381 | 18.33 | 23367 |
| 1726872000 | 18.47 | -0.49 | -2.58 | 18.71 | 18.87 | 18.33 | 76571 |
| 1726785600 | 18.96 | -0.01 | -0.05 | 19.09 | 19.09 | 18.6401 | 24816 |
| 1726699200 | 18.97 | 0.08 | 0.42 | 18.92 | 19 | 18.74 | 42148 |
| 1726612800 | 18.89 | -0.19 | -1.00 | 18.95 | 19.3 | 18.7 | 26480 |
| 1726526400 | 19.08 | 0.08 | 0.42 | 19.03 | 19.08 | 18.9201 | 21875 |
| 1726267200 | 19 | 0.37 | 1.99 | 18.69 | 19 | 18.69 | 17715 |
| 1726180800 | 18.63 | 0.46 | 2.53 | 18.125 | 18.66 | 17.87 | 20482 |
| 1726094400 | 18.17 | -0.36 | -1.94 | 18.38 | 18.38 | 17.75 | 17915 |
| 1726008000 | 18.53 | 0.36 | 1.98 | 18.15 | 18.54 | 18.15 | 27835 |
| 1725921600 | 18.17 | 0.02 | 0.11 | 18.13 | 18.39 | 18.13 | 16092 |
| 1725662400 | 18.15 | -0.32 | -1.73 | 18.4 | 18.4 | 18.0901 | 11510 |
| 1725576000 | 18.47 | -0.18 | -0.97 | 18.67 | 18.67 | 18.3801 | 8700 |
| 1725489600 | 18.65 | 0.07 | 0.38 | 18.64 | 18.77 | 18.32 | 24228 |
| 1725403200 | 18.58 | -0.41 | -2.16 | 18.7 | 18.71 | 18.38 | 18645 |
| 1725057600 | 18.99 | 0.04 | 0.21 | 18.97 | 19.1599 | 18.7301 | 24771 |
| 1724971200 | 18.95 | 0.42 | 2.27 | 18.71 | 19.115 | 18.57 | 21025 |
| 1724884800 | 18.53 | 0.04 | 0.22 | 18.48 | 18.87 | 18.4275 | 16178 |
| 1724798400 | 18.49 | -0.05 | -0.27 | 18.47 | 18.63 | 18.28 | 11201 |
| 1724712000 | 18.54 | 0.1 | 0.54 | 18.66 | 18.87 | 18.42 | 16096 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
