Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.973096737264 | 17.47 | 18.23 | 16.17 | 21276 | 17.85150829 | CS |
| 4 | -1.685 | -8.71927554981 | 19.325 | 19.475 | 16.17 | 36904 | 18.26162639 | CS |
| 12 | 0.44 | 2.55813953488 | 17.2 | 20.22 | 15.92 | 47932 | 18.68721074 | CS |
| 26 | 0.53 | 3.0976037405 | 17.11 | 20.22 | 15.92 | 35395 | 18.48711119 | CS |
| 52 | -0.76 | -4.13043478261 | 18.4 | 20.22 | 15.21 | 35691 | 17.76434699 | CS |
| 156 | -6.36 | -26.5 | 24 | 25.67 | 15.21 | 49051 | 19.81003745 | CS |
| 260 | 0.7 | 4.13223140496 | 16.94 | 25.67 | 6 | 49323 | 17.85756731 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861200 | 17.64 | -0.39 | -2.16 | 17.76 | 17.95 | 17.57 | 23863 |
| 1735688400 | 18.03 | 0.22 | 1.24 | 17.97 | 18.23 | 17.83 | 20595 |
| 1735602000 | 17.81 | 0.06 | 0.34 | 16.17 | 17.875 | 16.17 | 24496 |
| 1735342800 | 17.75 | -0.1 | -0.56 | 17.87 | 17.88 | 17.58 | 25989 |
| 1735256400 | 17.85 | 0.22 | 1.25 | 17.47 | 17.998 | 17.47 | 14023 |
| 1735077840 | 17.63 | 0.15 | 0.86 | 17.56 | 17.67 | 17.27 | 9683 |
| 1734997200 | 17.48 | -0.22 | -1.24 | 17.56 | 17.69 | 17.18 | 43798 |
| 1734738000 | 17.7 | -0.43 | -2.37 | 18.03 | 18.55 | 17.56 | 161587 |
| 1734651600 | 18.13 | -0.14 | -0.77 | 18.59 | 18.59 | 18.07 | 40088 |
| 1734565200 | 18.27 | -0.73 | -3.84 | 19 | 19.3 | 18.1801 | 43089 |
| 1734478800 | 19 | 0.01 | 0.05 | 19.1 | 19.15 | 18.83 | 32420 |
| 1734392400 | 18.99 | 0.23 | 1.23 | 18.54 | 19.3 | 18.53 | 26966 |
| 1734133200 | 18.76 | 0.02 | 0.11 | 18.45 | 18.8 | 18.42 | 21895 |
| 1734046800 | 18.74 | -0.3 | -1.58 | 19.04 | 19.19 | 18.625 | 24894 |
| 1733960400 | 19.04 | -0.11 | -0.57 | 18.92 | 19.2 | 18.75 | 39590 |
| 1733874000 | 19.15 | 0.68 | 3.68 | 18.6 | 19.19 | 18.445 | 42849 |
| 1733787600 | 18.47 | -0.26 | -1.39 | 18.6235 | 18.7 | 18.36 | 40621 |
| 1733528400 | 18.73 | -0.13 | -0.69 | 19.075 | 19.08 | 18.54 | 28906 |
| 1733442000 | 18.86 | -0.47 | -2.43 | 19.325 | 19.475 | 18.79 | 22786 |
| 1733355600 | 19.33 | -0.06 | -0.31 | 19.345 | 19.53 | 19.2 | 22050 |
| 1733269200 | 19.39 | -0.46 | -2.32 | 20 | 20 | 19.29 | 24124 |
| 1733182800 | 19.85 | -0.21 | -1.05 | 19.77 | 19.87 | 19.4801 | 42272 |
| 1732917840 | 20.06 | 0.26 | 1.31 | 19.9 | 20.11 | 19.72 | 24731 |
| 1732750800 | 19.8 | -0.02 | -0.10 | 20 | 20.065 | 19.5501 | 36089 |
| 1732664400 | 19.82 | -0.06 | -0.30 | 19.5 | 20 | 19.5 | 28853 |
| 1732578000 | 19.88 | 0.51 | 2.63 | 19.38 | 20.22 | 19.14 | 662071 |
| 1732318800 | 19.37 | -0.37 | -1.87 | 19.77 | 19.875 | 19.24 | 51464 |
| 1732232400 | 19.74 | -0.02 | -0.10 | 19.69 | 19.98 | 19.35 | 52694 |
| 1732146000 | 19.76 | 0.05 | 0.25 | 19.66 | 19.89 | 19.27 | 40658 |
| 1732059600 | 19.71 | 0.29 | 1.49 | 19.42 | 19.92 | 19.1801 | 39770 |
| 1731973200 | 19.42 | 0.28 | 1.46 | 19.13 | 19.59 | 19.055 | 41681 |
| 1731714000 | 19.14 | 0.68 | 3.68 | 18.48 | 19.22 | 18.48 | 82843 |
| 1731627600 | 18.46 | -0.11 | -0.59 | 18.61 | 18.91 | 18.4201 | 35418 |
| 1731541200 | 18.57 | 0.25 | 1.36 | 18.38 | 18.65 | 18.3 | 35300 |
| 1731454800 | 18.32 | -0.37 | -1.98 | 18.46 | 18.76 | 18.201 | 65964 |
| 1731368400 | 18.69 | -0.16 | -0.85 | 18.93 | 18.98 | 18.5873 | 68745 |
| 1731109200 | 18.85 | 0.4 | 2.17 | 18.55 | 18.994 | 18.45 | 63752 |
| 1731022800 | 18.45 | 0.46 | 2.56 | 17.72 | 18.61 | 17.4 | 102286 |
| 1730936400 | 17.99 | 1.38 | 8.31 | 17.35 | 18.03 | 17.1436 | 73048 |
| 1730850000 | 16.61 | 0.33 | 2.03 | 16.28 | 16.7 | 16.239999 | 25576 |
| 1730763600 | 16.28 | 0.13 | 0.80 | 16.05 | 16.32 | 15.92 | 24909 |
| 1730500800 | 16.149999 | -0.08 | -0.49 | 16.28 | 16.75 | 16.05 | 28816 |
| 1730414400 | 16.23 | -0.33 | -1.99 | 16.6 | 16.71 | 16.23 | 55469 |
| 1730328000 | 16.559999 | -0.03 | -0.18 | 16.55 | 16.8045 | 16.5001 | 22471 |
| 1730241600 | 16.59 | -0.09 | -0.54 | 16.71 | 16.8692 | 16.5 | 23133 |
| 1730155200 | 16.68 | -0.07 | -0.42 | 16.88 | 17.09 | 16.64 | 35853 |
| 1729896000 | 16.75 | -0.34 | -1.99 | 17.09 | 17.2677 | 16.75 | 20342 |
| 1729809600 | 17.09 | -0.27 | -1.56 | 17.33 | 17.33 | 17.02 | 23914 |
| 1729723200 | 17.36 | -0.15 | -0.86 | 17.36 | 17.43 | 17 | 34505 |
| 1729636800 | 17.51 | 0.46 | 2.70 | 17.25 | 17.6 | 17.25 | 34580 |
| 1729550400 | 17.05 | -0.37 | -2.12 | 17.35 | 17.505 | 16.976 | 27904 |
| 1729291200 | 17.42 | -0.12 | -0.68 | 17.6 | 17.6 | 17.3201 | 11428 |
| 1729204800 | 17.54 | -0.22 | -1.24 | 17.87 | 17.87 | 17.34 | 15235 |
| 1729118400 | 17.76 | 0.04 | 0.23 | 17.93 | 18.09 | 17.64 | 30508 |
| 1729032000 | 17.72 | 0.36 | 2.07 | 17.39 | 17.86 | 17.31 | 18904 |
| 1728945600 | 17.36 | -0.08 | -0.46 | 17.55 | 17.6 | 17.22 | 13880 |
| 1728686400 | 17.44 | 0.31 | 1.81 | 17.21 | 17.52 | 17.18 | 9601 |
| 1728600000 | 17.13 | -0.13 | -0.75 | 17.2 | 17.26 | 17.08 | 17028 |
| 1728513600 | 17.26 | -0.29 | -1.65 | 17.56 | 17.7666 | 17.25 | 14190 |
| 1728427200 | 17.55 | 0.09 | 0.52 | 17.66 | 17.66 | 17.35 | 8167 |
| 1728340800 | 17.46 | -0.47 | -2.62 | 17.87 | 17.9 | 17.45 | 18236 |
| 1728081600 | 17.93 | 0.45 | 2.57 | 17.7892 | 18.04 | 17.43 | 21767 |
| 1727995200 | 17.48 | -0.45 | -2.51 | 17.79 | 18.03 | 17.46 | 17664 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
