Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KYDBMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 26 Abr 2024 | 1.20 | 0.00 | -0.34% | 1.20007 | 1.2004 | 1.20 | 0 |
| 25 Abr 2024 | 1.20411 | 0.00 | 0.03% | 1.19996 | 1.20411 | 1.19996 | 0 |
| 24 Abr 2024 | 1.20374 | 0.00 | 0.28% | 1.20002 | 1.20374 | 1.20002 | 0 |
| 23 Abr 2024 | 1.20043 | 0.00 | 0.00% | 1.19998 | 1.20043 | 1.19998 | 0 |
| 22 Abr 2024 | 1.20038 | 0.00 | 0.31% | 1.19993 | 1.20038 | 1.19993 | 0 |
| 21 Abr 2024 | 1.1967 | 0.00 | 0.00% | 1.1967 | 1.1967 | 1.1967 | 0 |
| 20 Abr 2024 | 1.1967 | 0.00 | 0.00% | 1.1967 | 1.1967 | 1.1967 | 0 |
| 19 Abr 2024 | 1.1967 | -0.01 | -0.62% | 1.19996 | 1.19996 | 1.1967 | 0 |
| 18 Abr 2024 | 1.20415 | 0.00 | 0.35% | 1.19998 | 1.20415 | 1.19998 | 0 |
| 17 Abr 2024 | 1.19998 | 0.00 | 0.30% | 1.20 | 1.20 | 1.19998 | 0 |
| 16 Abr 2024 | 1.19635 | 0.00 | -0.40% | 1.19995 | 1.19995 | 1.19635 | 0 |
| 15 Abr 2024 | 1.20117 | 0.01 | 0.88% | 1.19993 | 1.20117 | 1.19993 | 0 |
| 14 Abr 2024 | 1.19067 | 0.00 | 0.00% | 1.19067 | 1.19067 | 1.19067 | 0 |
| 13 Abr 2024 | 1.19067 | 0.00 | 0.00% | 1.19067 | 1.19067 | 1.19067 | 0 |
| 12 Abr 2024 | 1.19067 | 0.01 | 0.47% | 1.19996 | 1.19996 | 1.19067 | 0 |
| 11 Abr 2024 | 1.18511 | -0.01 | -1.20% | 1.20002 | 1.20002 | 1.18511 | 0 |
| 10 Abr 2024 | 1.19949 | 0.00 | -0.38% | 1.19993 | 1.19993 | 1.19949 | 0 |
| 09 Abr 2024 | 1.20405 | 0.00 | 0.34% | 1.19996 | 1.20405 | 1.19996 | 0 |
| 08 Abr 2024 | 1.19996 | 0.00 | -0.01% | 1.20002 | 1.20002 | 1.19969 | 0 |
| 07 Abr 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20002 | 1.20002 | 0 |
| 06 Abr 2024 | 1.20002 | 0.00 | 0.23% | 1.20002 | 1.20002 | 1.19724 | 0 |
| 05 Abr 2024 | 1.19724 | -0.01 | -1.00% | 1.20 | 1.20 | 1.19724 | 0 |
| 04 Abr 2024 | 1.20935 | 0.01 | 0.50% | 1.20 | 1.20935 | 1.20 | 0 |
| 03 Abr 2024 | 1.20335 | 0.00 | 0.29% | 1.19989 | 1.20335 | 1.19989 | 0 |
| 02 Abr 2024 | 1.19989 | 0.00 | 0.00% | 1.19522 | 1.19989 | 1.19522 | 0 |
| 01 Abr 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 1.19989 | 0 |
| 31 Mar 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 1.19989 | 0 |
| 30 Mar 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 1.19989 | 0 |
| 29 Mar 2024 | 1.19989 | 0.00 | 0.34% | 1.19996 | 1.19996 | 1.19989 | 0 |
| 28 Mar 2024 | 1.19583 | 0.00 | -0.01% | 1.19993 | 1.19993 | 1.19583 | 0 |
| 27 Mar 2024 | 1.19595 | 0.00 | -0.33% | 1.19993 | 1.19993 | 1.19595 | 0 |
| 26 Mar 2024 | 1.19993 | 0.00 | -0.12% | 1.20002 | 1.20312 | 1.19993 | 0 |
| 25 Mar 2024 | 1.20135 | 0.00 | 0.12% | 1.19991 | 1.20135 | 1.19991 | 0 |
| 24 Mar 2024 | 1.19991 | 0.01 | 0.85% | 1.19991 | 1.19991 | 1.19991 | 0 |
| 23 Mar 2024 | 1.18975 | 0.00 | 0.00% | 1.18975 | 1.18975 | 1.18975 | 0 |
| 22 Mar 2024 | 1.18975 | -0.02 | -1.45% | 1.19998 | 1.19998 | 1.18975 | 0 |
| 21 Mar 2024 | 1.20728 | 0.01 | 0.61% | 1.19998 | 1.20728 | 1.19998 | 0 |
| 20 Mar 2024 | 1.19998 | 0.01 | 0.49% | 1.19996 | 1.19998 | 1.19996 | 0 |
| 19 Mar 2024 | 1.19414 | -0.01 | -0.49% | 1.19998 | 1.19998 | 1.19414 | 0 |
| 18 Mar 2024 | 1.19998 | 0.01 | 0.44% | 1.20004 | 1.20104 | 1.19998 | 0 |
| 17 Mar 2024 | 1.19478 | 0.00 | 0.00% | 1.19478 | 1.19478 | 1.19478 | 0 |
| 16 Mar 2024 | 1.19478 | 0.00 | 0.00% | 1.19478 | 1.19478 | 1.19478 | 0 |
| 15 Mar 2024 | 1.19478 | -0.01 | -0.43% | 1.20004 | 1.20004 | 1.19478 | 0 |
| 14 Mar 2024 | 1.19991 | 0.00 | 0.00% | 1.19991 | 1.19991 | 1.19991 | 0 |
| 13 Mar 2024 | 1.19991 | 0.00 | 0.07% | 1.19996 | 1.20083 | 1.19991 | 0 |
| 12 Mar 2024 | 1.19903 | 0.00 | -0.16% | 1.20002 | 1.20002 | 1.19903 | 0 |
| 11 Mar 2024 | 1.20094 | 0.00 | 0.07% | 1.20007 | 1.20094 | 1.20007 | 0 |
| 10 Mar 2024 | 1.20007 | 0.00 | 0.00% | 1.20007 | 1.20007 | 1.20007 | 0 |
| 09 Mar 2024 | 1.20007 | 0.00 | -0.36% | 1.20007 | 1.20443 | 1.20007 | 0 |
| 08 Mar 2024 | 1.20443 | 0.00 | 0.38% | 1.19991 | 1.20443 | 1.19991 | 0 |
| 07 Mar 2024 | 1.19991 | 0.00 | -0.24% | 1.20004 | 1.20203 | 1.19991 | 0 |
| 06 Mar 2024 | 1.20283 | 0.00 | 0.30% | 1.19996 | 1.20283 | 1.19996 | 0 |
| 05 Mar 2024 | 1.19929 | 0.00 | -0.40% | 1.19996 | 1.19996 | 1.19929 | 0 |
| 04 Mar 2024 | 1.20408 | 0.01 | 0.49% | 1.19998 | 1.20408 | 1.19998 | 0 |
| 03 Mar 2024 | 1.19825 | 0.00 | 0.00% | 1.19825 | 1.19825 | 1.19825 | 0 |
| 02 Mar 2024 | 1.19825 | 0.00 | 0.00% | 1.19825 | 1.19825 | 1.19825 | 0 |
| 01 Mar 2024 | 1.19825 | 0.00 | -0.32% | 1.20002 | 1.20002 | 1.19825 | 0 |
| 29 Feb 2024 | 1.20215 | 0.00 | 0.18% | 1.20004 | 1.20215 | 1.20004 | 0 |
| 28 Feb 2024 | 1.20004 | 0.00 | -0.04% | 1.20004 | 1.20004 | 1.1954 | 0 |
| 27 Feb 2024 | 1.20057 | 0.00 | -0.18% | 1.19991 | 1.20057 | 1.19991 | 0 |
| 26 Feb 2024 | 1.2027 | 0.00 | 0.23% | 1.19993 | 1.2027 | 1.19993 | 0 |
| 25 Feb 2024 | 1.19993 | 0.00 | 0.00% | 1.19993 | 1.19993 | 1.19993 | 0 |
| 24 Feb 2024 | 1.19993 | 0.00 | 0.28% | 1.19993 | 1.19993 | 1.19662 | 0 |
| 23 Feb 2024 | 1.19662 | -0.01 | -0.83% | 1.20004 | 1.20004 | 1.19662 | 0 |
| 22 Feb 2024 | 1.20658 | 0.01 | 0.55% | 1.20002 | 1.20658 | 1.20002 | 0 |
| 21 Feb 2024 | 1.20002 | 0.00 | -0.19% | 1.19991 | 1.20002 | 1.19991 | 0 |
| 20 Feb 2024 | 1.20232 | 0.00 | 0.21% | 1.19998 | 1.20232 | 1.19998 | 0 |
| 19 Feb 2024 | 1.19984 | 0.00 | -0.01% | 1.19996 | 1.19996 | 1.19984 | 0 |
| 18 Feb 2024 | 1.19996 | 0.00 | -0.40% | 1.19996 | 1.19996 | 1.19996 | 0 |
| 17 Feb 2024 | 1.20478 | 0.00 | 0.00% | 1.20478 | 1.20478 | 1.20478 | 0 |
| 16 Feb 2024 | 1.20478 | 0.00 | 0.13% | 1.20009 | 1.20478 | 1.20009 | 0 |
| 15 Feb 2024 | 1.20318 | 0.01 | 0.92% | 1.20004 | 1.20318 | 1.20004 | 0 |
| 14 Feb 2024 | 1.19216 | -0.01 | -0.73% | 1.19996 | 1.19996 | 1.19216 | 0 |
| 13 Feb 2024 | 1.20089 | 0.00 | 0.09% | 1.20 | 1.20089 | 1.20 | 0 |
| 12 Feb 2024 | 1.19987 | 0.00 | -0.01% | 1.19998 | 1.19998 | 1.19987 | 0 |
| 11 Feb 2024 | 1.19998 | 0.00 | 0.00% | 1.19998 | 1.19998 | 1.19998 | 0 |
| 10 Feb 2024 | 1.19998 | 0.00 | -0.08% | 1.19998 | 1.19998 | 1.19998 | 0 |
| 09 Feb 2024 | 1.20091 | 0.00 | 0.15% | 1.20002 | 1.20091 | 1.20002 | 0 |
| 08 Feb 2024 | 1.19909 | 0.00 | -0.37% | 1.19998 | 1.19998 | 1.19909 | 0 |
| 07 Feb 2024 | 1.2036 | 0.00 | 0.30% | 1.20002 | 1.2036 | 1.20002 | 0 |
| 06 Feb 2024 | 1.20002 | 0.00 | 0.01% | 1.19993 | 1.20002 | 1.19815 | 0 |
| 05 Feb 2024 | 1.19993 | 0.00 | -0.01% | 1.20 | 1.20 | 1.18578 | 0 |
| 04 Feb 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 03 Feb 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 02 Feb 2024 | 1.20 | 0.00 | 0.00% | 1.19996 | 1.20 | 1.19996 | 0 |
| 01 Feb 2024 | 1.19996 | 0.00 | 0.00% | 1.19993 | 1.19996 | 1.1965 | 0 |
| 31 Ene 2024 | 1.19993 | 0.00 | -0.01% | 1.20 | 1.20 | 1.19967 | 0 |
| 30 Ene 2024 | 1.20 | 0.01 | 0.47% | 1.20002 | 1.20213 | 1.20 | 0 |
| 29 Ene 2024 | 1.19433 | -0.01 | -0.47% | 1.19996 | 1.19996 | 1.19433 | 0 |
| 28 Ene 2024 | 1.19996 | 0.00 | 0.00% | 1.19996 | 1.19996 | 1.19996 | 0 |
| 27 Ene 2024 | 1.19996 | 0.00 | 0.19% | 1.19996 | 1.19996 | 1.19771 | 0 |
