| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cayman Islands Dollar vs Canadian Dollar | KYDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00306 | -0.2% | 1.54365 | 20:48:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.54651 | 1.54353 | 1.54767 | 1.54671 |
Resumen Histórico KYDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KYDCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 1.54671 | 0.00 | 0.17% | 1.54373 | 1.54839 | 1.54107 | 0 |
| 08 Ago 2022 | 1.54402 | 0.00 | -0.09% | 1.54538 | 1.54998 | 1.53609 | 0 |
| 07 Ago 2022 | 1.54546 | 0.00 | 0.1% | 1.54402 | 1.54568 | 1.54316 | 0 |
| 06 Ago 2022 | 1.54394 | -0.01 | -0.47% | 1.55122 | 1.55122 | 1.54394 | 0 |
| 05 Ago 2022 | 1.55122 | 0.01 | 0.57% | 1.54236 | 1.55753 | 1.54484 | 0 |
| 04 Ago 2022 | 1.54249 | 0.00 | -0.08% | 1.54385 | 1.54316 | 1.53481 | 0 |
| 03 Ago 2022 | 1.54368 | 0.00 | -0.27% | 1.54775 | 1.54742 | 1.53133 | 0 |
| 02 Ago 2022 | 1.54785 | 0.01 | 0.46% | 1.54071 | 1.55029 | 1.54112 | 0 |
| 01 Ago 2022 | 1.54073 | 0.01 | 0.34% | 1.53538 | 1.54246 | 1.52907 | 0 |
| 31 Jul 2022 | 1.53556 | 0.00 | 0.17% | 1.53547 | 1.53628 | 1.53293 | 0 |
| 30 Jul 2022 | 1.53293 | 0.00 | 0.0% | 1.53293 | 1.53293 | 1.53293 | 0 |
| 29 Jul 2022 | 1.53293 | 0.00 | -0.25% | 1.5366 | 1.55099 | 1.53251 | 0 |
| 28 Jul 2022 | 1.53671 | 0.00 | -0.21% | 1.54016 | 1.54956 | 1.53591 | 0 |
| 27 Jul 2022 | 1.53988 | -0.01 | -0.34% | 1.54515 | 1.55123 | 1.53874 | 0 |
| 26 Jul 2022 | 1.54516 | 0.00 | 0.16% | 1.54273 | 1.54853 | 1.53727 | 0 |
| 25 Jul 2022 | 1.54272 | -0.01 | -0.39% | 1.55756 | 1.55498 | 1.54068 | 0 |
| 24 Jul 2022 | 1.54873 | 0.00 | 0.0% | 1.54873 | 1.54873 | 1.54873 | 0 |
| 23 Jul 2022 | 1.54873 | 0.00 | 0.0% | 1.54873 | 1.54873 | 1.54873 | 0 |
| 22 Jul 2022 | 1.54873 | 0.00 | 0.17% | 1.54628 | 1.55021 | 1.5375 | 0 |
| 21 Jul 2022 | 1.54603 | 0.00 | -0.11% | 1.54812 | 1.55306 | 1.54176 | 0 |
| 20 Jul 2022 | 1.54774 | 0.00 | 0.21% | 1.54482 | 1.55053 | 1.53992 | 0 |
| 19 Jul 2022 | 1.54452 | -0.01 | -0.87% | 1.55783 | 1.55473 | 1.54381 | 0 |
| 18 Jul 2022 | 1.55813 | -0.01 | -0.35% | 1.56334 | 1.56574 | 1.5481 | 0 |
| 17 Jul 2022 | 1.5636 | 0.00 | 0.03% | 1.56535 | 1.56574 | 1.56293 | 0 |
| 16 Jul 2022 | 1.5632 | 0.00 | 0.0% | 1.5632 | 1.56321 | 1.5632 | 0 |
| 15 Jul 2022 | 1.56321 | -0.01 | -0.62% | 1.57264 | 1.5769 | 1.56092 | 0 |
| 14 Jul 2022 | 1.57299 | 0.01 | 0.81% | 1.56012 | 1.58662 | 1.55091 | 0 |
| 13 Jul 2022 | 1.56035 | 0.00 | -0.28% | 1.56472 | 1.56751 | 1.55239 | 0 |
| 12 Jul 2022 | 1.56471 | 0.01 | 0.52% | 1.55674 | 1.56663 | 1.55063 | 0 |
| 11 Jul 2022 | 1.55662 | 0.00 | -0.27% | 1.56103 | 1.56396 | 1.55363 | 0 |
| 10 Jul 2022 | 1.56081 | 0.00 | 0.05% | 1.56238 | 1.5624 | 1.55988 | 0 |
| 09 Jul 2022 | 1.56002 | 0.00 | 0.0% | 1.56002 | 1.56002 | 1.56002 | 0 |
