Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cayman Islands Dollar vs Canadian Dollar | KYDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.63629 |
Resumen Histórico KYDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65575 | 1.65575 | 1.63609 | 0.00 | 0 | -0.0195 | -1.18% |
1 Month | 1.62466 | 1.66251 | 1.61763 | 0.00 | 0 | 0.0116 | 0.72% |
3 Months | 1.61668 | 1.66251 | 1.60029 | 0.00 | 0 | 0.0196 | 1.21% |
6 Months | 1.65786 | 1.6709 | 1.57858 | 0.00 | 0 | -0.0216 | -1.30% |
1 Year | 1.6349 | 1.6709 | 1.56386 | 0.00 | 0 | 0.0014 | 0.09% |
3 Years | 1.48735 | 1.67694 | 1.44059 | 0.00 | 0 | 0.1489 | 10.01% |
5 Years | 1.6164 | 85.14055 | 0.2602 | 0.00 | 0 | 0.0199 | 1.23% |
KYDCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 1.63629 | 0.00 | -0.30% | 1.63629 | 1.64125 | 1.63629 | 0 |
26 Abr 2024 | 1.64125 | 0.00 | 0.13% | 1.63917 | 1.64449 | 1.63609 | 0 |
25 Abr 2024 | 1.63918 | -0.01 | -0.31% | 1.64411 | 1.64782 | 1.63795 | 0 |
24 Abr 2024 | 1.64434 | 0.00 | 0.18% | 1.64146 | 1.65117 | 1.64138 | 0 |
23 Abr 2024 | 1.64134 | 0.00 | -0.08% | 1.64247 | 1.64763 | 1.64074 | 0 |
22 Abr 2024 | 1.64259 | -0.01 | -0.80% | 1.65229 | 1.64985 | 1.64091 | 0 |
21 Abr 2024 | 1.65575 | 0.00 | 0.00% | 1.65575 | 1.65575 | 1.65575 | 0 |
20 Abr 2024 | 1.65575 | 0.00 | 0.00% | 1.65575 | 1.65575 | 1.65575 | 0 |
19 Abr 2024 | 1.65575 | 0.00 | 0.19% | 1.6529 | 1.65599 | 1.64373 | 0 |
18 Abr 2024 | 1.65267 | 0.00 | -0.27% | 1.65706 | 1.6563 | 1.64986 | 0 |
17 Abr 2024 | 1.65721 | 0.00 | -0.12% | 1.65906 | 1.66001 | 1.65245 | 0 |
16 Abr 2024 | 1.65921 | 0.00 | 0.25% | 1.65511 | 1.66251 | 1.64832 | 0 |
15 Abr 2024 | 1.65512 | 0.00 | 0.07% | 1.655 | 1.65617 | 1.64772 | 0 |
14 Abr 2024 | 1.65394 | 0.00 | 0.00% | 1.65394 | 1.65394 | 1.65394 | 0 |
13 Abr 2024 | 1.65394 | 0.00 | 0.00% | 1.65394 | 1.65394 | 1.65394 | 0 |
12 Abr 2024 | 1.65394 | 0.01 | 0.69% | 1.64255 | 1.65538 | 1.64339 | 0 |
11 Abr 2024 | 1.64264 | 0.00 | -0.01% | 1.6427 | 1.64732 | 1.62237 | 0 |
10 Abr 2024 | 1.64272 | 0.01 | 0.84% | 1.62875 | 1.64437 | 1.62524 | 0 |
09 Abr 2024 | 1.62906 | 0.00 | -0.24% | 1.63278 | 1.63411 | 1.62565 | 0 |
08 Abr 2024 | 1.63296 | 0.00 | -0.02% | 1.63332 | 1.63489 | 1.62759 | 0 |
07 Abr 2024 | 1.63337 | 0.00 | 0.15% | 1.63289 | 1.63386 | 1.63087 | 0 |
06 Abr 2024 | 1.63087 | 0.00 | 0.00% | 1.63087 | 1.63087 | 1.63087 | 0 |
05 Abr 2024 | 1.63087 | 0.01 | 0.32% | 1.62577 | 1.63783 | 1.62319 | 0 |
04 Abr 2024 | 1.62569 | 0.00 | 0.11% | 1.62396 | 1.6322 | 1.61763 | 0 |
03 Abr 2024 | 1.62394 | 0.00 | -0.23% | 1.62771 | 1.63431 | 1.62238 | 0 |
02 Abr 2024 | 1.62762 | 0.00 | -0.12% | 1.62961 | 1.63083 | 1.62709 | 0 |
01 Abr 2024 | 1.62951 | 0.01 | 0.42% | 1.62261 | 1.63119 | 1.6235 | 0 |
31 Mar 2024 | 1.62263 | 0.00 | -0.25% | 1.62466 | 1.62622 | 1.62238 | 0 |
30 Mar 2024 | 1.62677 | 0.01 | 0.35% | 1.62466 | 1.62677 | 1.62106 | 0 |
29 Mar 2024 | 1.62106 | 0.00 | -0.23% | 1.6249 | 1.6261 | 1.62106 | 0 |
28 Mar 2024 | 1.62481 | -0.01 | -0.32% | 1.63005 | 1.63332 | 1.62334 | 0 |