Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KYDCAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.63918 | -0.01 | -0.31% | 1.64411 | 1.64782 | 1.63795 | 0 |
| 24 Abr 2024 | 1.64434 | 0.00 | 0.18% | 1.64146 | 1.65117 | 1.64138 | 0 |
| 23 Abr 2024 | 1.64134 | 0.00 | -0.08% | 1.64247 | 1.64763 | 1.64074 | 0 |
| 22 Abr 2024 | 1.64259 | -0.01 | -0.80% | 1.65229 | 1.64985 | 1.64091 | 0 |
| 21 Abr 2024 | 1.65575 | 0.00 | 0.00% | 1.65575 | 1.65575 | 1.65575 | 0 |
| 20 Abr 2024 | 1.65575 | 0.00 | 0.00% | 1.65575 | 1.65575 | 1.65575 | 0 |
| 19 Abr 2024 | 1.65575 | 0.00 | 0.19% | 1.6529 | 1.65599 | 1.64373 | 0 |
| 18 Abr 2024 | 1.65267 | 0.00 | -0.27% | 1.65706 | 1.6563 | 1.64986 | 0 |
| 17 Abr 2024 | 1.65721 | 0.00 | -0.12% | 1.65906 | 1.66001 | 1.65245 | 0 |
| 16 Abr 2024 | 1.65921 | 0.00 | 0.25% | 1.65511 | 1.66251 | 1.64832 | 0 |
| 15 Abr 2024 | 1.65512 | 0.00 | 0.07% | 1.655 | 1.65617 | 1.64772 | 0 |
| 14 Abr 2024 | 1.65394 | 0.00 | 0.00% | 1.65394 | 1.65394 | 1.65394 | 0 |
| 13 Abr 2024 | 1.65394 | 0.00 | 0.00% | 1.65394 | 1.65394 | 1.65394 | 0 |
| 12 Abr 2024 | 1.65394 | 0.01 | 0.69% | 1.64255 | 1.65538 | 1.64339 | 0 |
| 11 Abr 2024 | 1.64264 | 0.00 | -0.01% | 1.6427 | 1.64732 | 1.62237 | 0 |
| 10 Abr 2024 | 1.64272 | 0.01 | 0.84% | 1.62875 | 1.64437 | 1.62524 | 0 |
| 09 Abr 2024 | 1.62906 | 0.00 | -0.24% | 1.63278 | 1.63411 | 1.62565 | 0 |
| 08 Abr 2024 | 1.63296 | 0.00 | -0.02% | 1.63332 | 1.63489 | 1.62759 | 0 |
| 07 Abr 2024 | 1.63337 | 0.00 | 0.15% | 1.63289 | 1.63386 | 1.63087 | 0 |
| 06 Abr 2024 | 1.63087 | 0.00 | 0.00% | 1.63087 | 1.63087 | 1.63087 | 0 |
| 05 Abr 2024 | 1.63087 | 0.01 | 0.32% | 1.62577 | 1.63783 | 1.62319 | 0 |
| 04 Abr 2024 | 1.62569 | 0.00 | 0.11% | 1.62396 | 1.6322 | 1.61763 | 0 |
| 03 Abr 2024 | 1.62394 | 0.00 | -0.23% | 1.62771 | 1.63431 | 1.62238 | 0 |
| 02 Abr 2024 | 1.62762 | 0.00 | -0.12% | 1.62961 | 1.63083 | 1.62709 | 0 |
| 01 Abr 2024 | 1.62951 | 0.01 | 0.42% | 1.62261 | 1.63119 | 1.6235 | 0 |
| 31 Mar 2024 | 1.62263 | 0.00 | -0.25% | 1.62466 | 1.62622 | 1.62238 | 0 |
| 30 Mar 2024 | 1.62677 | 0.01 | 0.35% | 1.62466 | 1.62677 | 1.62106 | 0 |
| 29 Mar 2024 | 1.62106 | 0.00 | -0.23% | 1.6249 | 1.6261 | 1.62106 | 0 |
| 28 Mar 2024 | 1.62481 | -0.01 | -0.32% | 1.63005 | 1.63332 | 1.62334 | 0 |
| 27 Mar 2024 | 1.63005 | 0.00 | 0.04% | 1.62952 | 1.63245 | 1.62619 | 0 |
| 26 Mar 2024 | 1.62932 | 0.00 | -0.07% | 1.63054 | 1.63275 | 1.62584 | 0 |
| 25 Mar 2024 | 1.63044 | -0.01 | -0.61% | 1.64065 | 1.63304 | 1.62872 | 0 |
| 24 Mar 2024 | 1.6404 | 0.00 | 0.28% | 1.6389 | 1.64041 | 1.63578 | 0 |
| 23 Mar 2024 | 1.63578 | 0.00 | 0.00% | 1.63578 | 1.63578 | 1.63578 | 0 |
| 22 Mar 2024 | 1.63578 | 0.01 | 0.75% | 1.62352 | 1.63722 | 1.61771 | 0 |
| 21 Mar 2024 | 1.62368 | 0.01 | 0.45% | 1.61672 | 1.63534 | 1.61902 | 0 |
| 20 Mar 2024 | 1.61645 | -0.01 | -0.75% | 1.62885 | 1.635 | 1.61633 | 0 |
| 19 Mar 2024 | 1.62872 | 0.01 | 0.55% | 1.6199 | 1.63385 | 1.62079 | 0 |
| 18 Mar 2024 | 1.61988 | 0.00 | -0.22% | 1.62525 | 1.62629 | 1.61892 | 0 |
| 17 Mar 2024 | 1.6235 | 0.00 | 0.00% | 1.6235 | 1.6235 | 1.6235 | 0 |
| 16 Mar 2024 | 1.6235 | 0.00 | 0.00% | 1.6235 | 1.6235 | 1.6235 | 0 |
| 15 Mar 2024 | 1.6235 | 0.00 | -0.04% | 1.62404 | 1.62638 | 1.61341 | 0 |
| 14 Mar 2024 | 1.62411 | 0.01 | 0.48% | 1.61611 | 1.62488 | 1.61472 | 0 |
| 13 Mar 2024 | 1.61629 | 0.00 | -0.19% | 1.61958 | 1.61939 | 1.61501 | 0 |
| 12 Mar 2024 | 1.61931 | 0.00 | 0.14% | 1.6172 | 1.62337 | 1.61495 | 0 |
| 11 Mar 2024 | 1.61702 | 0.00 | -0.18% | 1.61943 | 1.62092 | 1.617 | 0 |
| 10 Mar 2024 | 1.61986 | 0.00 | -0.18% | 1.61942 | 1.62281 | 1.61886 | 0 |
| 09 Mar 2024 | 1.62281 | 0.00 | 0.00% | 1.62281 | 1.62281 | 1.62281 | 0 |
| 08 Mar 2024 | 1.62281 | 0.00 | 0.08% | 1.62136 | 1.62473 | 1.6099 | 0 |
| 07 Mar 2024 | 1.62155 | 0.00 | -0.01% | 1.62164 | 1.62604 | 1.61537 | 0 |
| 06 Mar 2024 | 1.62177 | -0.01 | -0.55% | 1.63039 | 1.63091 | 1.61998 | 0 |
| 05 Mar 2024 | 1.63075 | 0.00 | 0.15% | 1.62862 | 1.63182 | 1.62623 | 0 |
| 04 Mar 2024 | 1.62834 | 0.00 | -0.13% | 1.62677 | 1.63209 | 1.62619 | 0 |
| 03 Mar 2024 | 1.63038 | 0.00 | 0.00% | 1.63038 | 1.63038 | 1.63038 | 0 |
| 02 Mar 2024 | 1.63038 | 0.00 | 0.00% | 1.63038 | 1.63038 | 1.63038 | 0 |
| 01 Mar 2024 | 1.63038 | 0.00 | 0.14% | 1.6276 | 1.6329 | 1.62584 | 0 |
| 29 Feb 2024 | 1.62817 | 0.00 | -0.28% | 1.63271 | 1.63347 | 1.62414 | 0 |
| 28 Feb 2024 | 1.63279 | 0.01 | 0.52% | 1.62428 | 1.63355 | 1.62251 | 0 |
| 27 Feb 2024 | 1.62437 | 0.00 | 0.23% | 1.62042 | 1.62535 | 1.61816 | 0 |
| 26 Feb 2024 | 1.62068 | 0.00 | 0.01% | 1.62087 | 1.62349 | 1.61921 | 0 |
| 25 Feb 2024 | 1.62051 | 0.00 | 0.16% | 1.61879 | 1.6206 | 1.61795 | 0 |
| 24 Feb 2024 | 1.61795 | 0.00 | 0.00% | 1.61795 | 1.61795 | 1.61795 | 0 |
| 23 Feb 2024 | 1.61795 | 0.00 | 0.05% | 1.6174 | 1.62478 | 1.61215 | 0 |
| 22 Feb 2024 | 1.61722 | 0.00 | -0.16% | 1.61958 | 1.62261 | 1.61404 | 0 |
| 21 Feb 2024 | 1.61985 | 0.00 | -0.16% | 1.62267 | 1.62651 | 1.61851 | 0 |
| 20 Feb 2024 | 1.62251 | 0.00 | 0.13% | 1.62017 | 1.62358 | 1.61536 | 0 |
| 19 Feb 2024 | 1.62033 | 0.00 | 0.19% | 1.61721 | 1.62069 | 1.61683 | 0 |
| 18 Feb 2024 | 1.61727 | 0.00 | -0.08% | 1.61819 | 1.61884 | 1.61725 | 0 |
| 17 Feb 2024 | 1.61858 | 0.00 | 0.00% | 1.61858 | 1.61858 | 1.61858 | 0 |
| 16 Feb 2024 | 1.61858 | 0.00 | 0.12% | 1.61662 | 1.62292 | 1.61574 | 0 |
| 15 Feb 2024 | 1.61662 | -0.01 | -0.50% | 1.6247 | 1.62872 | 1.61598 | 0 |
| 14 Feb 2024 | 1.62474 | 0.00 | -0.19% | 1.62796 | 1.62776 | 1.61368 | 0 |
| 13 Feb 2024 | 1.62787 | 0.01 | 0.82% | 1.61486 | 1.6304 | 1.6125 | 0 |
| 12 Feb 2024 | 1.61468 | 0.00 | -0.12% | 1.61654 | 1.61957 | 1.61168 | 0 |
| 11 Feb 2024 | 1.61655 | 0.00 | -0.14% | 1.61726 | 1.61882 | 1.61599 | 0 |
| 10 Feb 2024 | 1.61882 | 0.00 | 0.00% | 1.61882 | 1.61882 | 1.61882 | 0 |
| 09 Feb 2024 | 1.61882 | 0.00 | 0.28% | 1.6143 | 1.61882 | 1.60972 | 0 |
| 08 Feb 2024 | 1.61436 | 0.00 | -0.08% | 1.61521 | 1.61915 | 1.61336 | 0 |
| 07 Feb 2024 | 1.6157 | 0.00 | -0.12% | 1.61768 | 1.6227 | 1.61433 | 0 |
| 06 Feb 2024 | 1.61766 | -0.01 | -0.35% | 1.62331 | 1.62409 | 1.61606 | 0 |
| 05 Feb 2024 | 1.62328 | 0.02 | 1.35% | 1.60198 | 1.625 | 1.60029 | 0 |
| 04 Feb 2024 | 1.60161 | -0.02 | -0.93% | 1.61503 | 1.61668 | 1.60052 | 0 |
| 03 Feb 2024 | 1.61668 | 0.00 | 0.00% | 1.61668 | 1.61668 | 1.61668 | 0 |
| 02 Feb 2024 | 1.61668 | 0.01 | 0.63% | 1.60653 | 1.61692 | 1.60384 | 0 |
| 01 Feb 2024 | 1.60659 | -0.01 | -0.53% | 1.61467 | 1.61564 | 1.60467 | 0 |
| 31 Ene 2024 | 1.61515 | 0.01 | 0.42% | 1.60834 | 1.61651 | 1.60581 | 0 |
| 30 Ene 2024 | 1.60839 | 0.00 | -0.12% | 1.61022 | 1.61386 | 1.60762 | 0 |
| 29 Ene 2024 | 1.61028 | 0.00 | -0.17% | 1.61328 | 1.61682 | 1.6069 | 0 |
| 28 Ene 2024 | 1.61309 | 0.00 | -0.13% | 1.61355 | 1.61514 | 1.61197 | 0 |
| 27 Ene 2024 | 1.61514 | 0.00 | 0.00% | 1.61514 | 1.61514 | 1.61514 | 0 |
