Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cayman Islands Dollar vs Pound Sterling | KYDGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.001682 | -0.2% | 0.8608728 | 06:06:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8567694 | 0.8565314 | 0.8608728 | 0.8625552 |
Resumen Histórico KYDGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KYDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Feb 2021 | 0.8625552 | 0.00 | 0.0% | 0.8625552 | 0.8625552 | 0.8625552 | 0 |
| 27 Feb 2021 | 0.8625552 | 0.00 | 0.0% | 0.8625552 | 0.8625552 | 0.8625552 | 0 |
| 26 Feb 2021 | 0.8625552 | 0.0137345 | 1.62% | 0.8625552 | 0.8625552 | 0.8488207 | 0 |
| 25 Feb 2021 | 0.8488207 | -0.00042 | -0.05% | 0.8488207 | 0.8492404 | 0.8488207 | 0 |
| 24 Feb 2021 | 0.8492404 | -0.002726 | -0.32% | 0.850213 | 0.8492404 | 0.847067 | 0 |
| 23 Feb 2021 | 0.8519663 | -0.003994 | -0.47% | 0.8552879 | 0.8552879 | 0.8519663 | 0 |
| 22 Feb 2021 | 0.8559605 | -0.00163 | -0.19% | 0.8544759 | 0.8559605 | 0.8544759 | 0 |
| 21 Feb 2021 | 0.857591 | 0.00 | 0.0% | 0.857591 | 0.857591 | 0.857591 | 0 |
| 20 Feb 2021 | 0.857591 | 0.00 | 0.0% | 0.857591 | 0.857591 | 0.857591 | 0 |
| 19 Feb 2021 | 0.857591 | -0.003594 | -0.42% | 0.8609317 | 0.8609317 | 0.857591 | 0 |
| 18 Feb 2021 | 0.8611853 | -0.005005 | -0.58% | 0.8646528 | 0.8646528 | 0.8611853 | 0 |
| 17 Feb 2021 | 0.8661904 | 0.0042501 | 0.49% | 0.8600506 | 0.8661904 | 0.8600506 | 0 |
| 16 Feb 2021 | 0.8619403 | -0.000913 | -0.11% | 0.8619236 | 0.8619403 | 0.8619236 | 0 |
| 15 Feb 2021 | 0.8628536 | -0.00778 | -0.89% | 0.865829 | 0.865829 | 0.8628536 | 0 |
| 14 Feb 2021 | 0.8706336 | 0.00 | 0.0% | 0.8706336 | 0.8706336 | 0.8706336 | 0 |
| 13 Feb 2021 | 0.8706336 | 0.00 | 0.0% | 0.8706336 | 0.8706336 | 0.8706336 | 0 |
| 12 Feb 2021 | 0.8706336 | 0.0025715 | 0.3% | 0.8697251 | 0.8706336 | 0.8697251 | 0 |
| 11 Feb 2021 | 0.8680621 | 0.0007174 | 0.08% | 0.8676319 | 0.8680621 | 0.8676319 | 0 |
| 10 Feb 2021 | 0.8673447 | -0.004117 | -0.47% | 0.8696816 | 0.8696816 | 0.8673447 | 0 |
| 09 Feb 2021 | 0.8714616 | -0.005511 | -0.63% | 0.874802 | 0.874802 | 0.8714616 | 0 |
| 08 Feb 2021 | 0.8769724 | -0.00012 | -0.01% | 0.8784102 | 0.8785956 | 0.8769724 | 0 |
| 06 Feb 2021 | 0.8770924 | 0.00 | 0.0% | 0.8770924 | 0.8770924 | 0.8770924 | 0 |
| 06 Feb 2021 | 0.8770924 | 0.00 | 0.0% | 0.8770924 | 0.8770924 | 0.8770924 | 0 |
| 05 Feb 2021 | 0.8770924 | -0.003225 | -0.37% | 0.8757864 | 0.8770924 | 0.8757864 | 0 |
| 04 Feb 2021 | 0.8803177 | -0.000035 | 0.0% | 0.881706 | 0.881706 | 0.8803177 | 0 |
| 03 Feb 2021 | 0.8803522 | 0.0020668 | 0.24% | 0.879004 | 0.8803522 | 0.879004 | 0 |
| 02 Feb 2021 | 0.8782854 | 0.002786 | 0.32% | 0.8768706 | 0.8782854 | 0.8768706 | 0 |
| 01 Feb 2021 | 0.8754994 | -0.000264 | -0.03% | 0.8748874 | 0.8754994 | 0.87366 | 0 |
| 31 Ene 2021 | 0.8757635 | 0.00 | 0.0% | 0.8757635 | 0.8757635 | 0.8757635 | 0 |
| 30 Ene 2021 | 0.8757635 | 0.00 | 0.0% | 0.8757635 | 0.8757635 | 0.8757635 | 0 |
