Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cayman Islands Dollar vs Pound Sterling | KYDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.934 | 0.933 | 0.934 | 0.9336 |
Resumen Histórico KYDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.924 | 0.934 | 0.924 | 0.00 | 0 | 0.0091 | 0.98% |
1 Month | 0.95 | 0.952 | 0.9213 | 0.00 | 0 | -0.0169 | -1.78% |
3 Months | 0.9596 | 0.9636 | 0.9213 | 0.00 | 0 | -0.0265 | -2.76% |
6 Months | 0.9403 | 0.974 | 0.9213 | 0.00 | 0 | -0.0072 | -0.77% |
1 Year | 0.9315 | 0.9952 | 0.9213 | 0.00 | 0 | 0.0016 | 0.17% |
3 Years | 0.8735 | 1.19903 | 0.8592 | 0.00 | 0 | 0.0596 | 6.83% |
5 Years | 0.9664 | 1.19903 | 0.8443 | 0.00 | 0 | -0.0334 | -3.45% |
KYDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.9336 | 0.0037 | 0.39% | 0.9307 | 0.9336 | 0.9307 | 0 |
24 Jul 2024 | 0.93 | -0.0008 | -0.08% | 0.9297 | 0.93 | 0.9297 | 0 |
23 Jul 2024 | 0.9307 | 0.0031 | 0.34% | 0.9286 | 0.9307 | 0.9286 | 0 |
22 Jul 2024 | 0.9276 | -0.0019 | -0.21% | 0.9295 | 0.9295 | 0.9276 | 0 |
21 Jul 2024 | 0.9295 | -0.00 | 0.00% | 0.9293 | 0.9295 | 0.9293 | 0 |
20 Jul 2024 | 0.9295 | 0.00 | 0.00% | 0.9295 | 0.9295 | 0.9295 | 0 |
19 Jul 2024 | 0.9295 | 0.0053 | 0.57% | 0.924 | 0.9295 | 0.924 | 0 |
18 Jul 2024 | 0.9243 | 0.0009 | 0.10% | 0.9238 | 0.9243 | 0.9236 | 0 |
17 Jul 2024 | 0.9234 | -0.0021 | -0.23% | 0.9255 | 0.9255 | 0.9213 | 0 |
16 Jul 2024 | 0.9255 | 0.0003 | 0.04% | 0.9244 | 0.9258 | 0.9244 | 0 |
15 Jul 2024 | 0.9251 | -0.0012 | -0.13% | 0.9258 | 0.9258 | 0.9251 | 0 |
14 Jul 2024 | 0.9263 | -0.0014 | -0.15% | 0.9263 | 0.9278 | 0.9263 | 0 |
13 Jul 2024 | 0.9278 | 0.0016 | 0.17% | 0.9278 | 0.9278 | 0.9262 | 0 |
12 Jul 2024 | 0.9262 | -0.0066 | -0.71% | 0.9318 | 0.9318 | 0.9262 | 0 |
11 Jul 2024 | 0.9328 | -0.0046 | -0.49% | 0.9351 | 0.9351 | 0.9328 | 0 |
10 Jul 2024 | 0.9374 | -0.0007 | -0.08% | 0.9381 | 0.9381 | 0.9374 | 0 |
09 Jul 2024 | 0.9382 | 0.0014 | 0.15% | 0.9371 | 0.9382 | 0.937 | 0 |
08 Jul 2024 | 0.9368 | -0.0001 | -0.01% | 0.9373 | 0.9373 | 0.936 | 0 |
07 Jul 2024 | 0.9369 | -0.0019 | -0.21% | 0.9388 | 0.9388 | 0.9369 | 0 |
06 Jul 2024 | 0.9388 | 0.0007 | 0.08% | 0.9388 | 0.9388 | 0.9381 | 0 |
05 Jul 2024 | 0.9381 | -0.003 | -0.32% | 0.9418 | 0.9418 | 0.9381 | 0 |
04 Jul 2024 | 0.9411 | -0.0043 | -0.45% | 0.9444 | 0.9444 | 0.9411 | 0 |
03 Jul 2024 | 0.9454 | -0.0041 | -0.43% | 0.949 | 0.9489 | 0.9454 | 0 |
02 Jul 2024 | 0.9495 | 0.0022 | 0.23% | 0.9485 | 0.9495 | 0.9485 | 0 |
01 Jul 2024 | 0.9473 | -0.0014 | -0.15% | 0.952 | 0.952 | 0.9473 | 0 |
30 Jun 2024 | 0.9487 | -0.0002 | -0.02% | 0.9487 | 0.9487 | 0.9487 | 0 |
29 Jun 2024 | 0.9489 | 0.00 | 0.00% | 0.9489 | 0.9489 | 0.9489 | 0 |
28 Jun 2024 | 0.9489 | 0.0001 | 0.01% | 0.95 | 0.9501 | 0.9489 | 0 |
27 Jun 2024 | 0.9488 | -0.0001 | -0.01% | 0.9512 | 0.9512 | 0.9488 | 0 |