Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Cayman Islands Dollar (B) VS Pound Sterling Spot (Kyd/GBP) | KYDGBP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00325 | -0.34% | 0.94605 | 0.95229 | 0.94605 | 0.95229 | 0.9493 | 06:02:34 |
Resumen Histórico KYDGBP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
KYDGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 May 2019 | 0.9493 | +0.0026 | +0.27% | 0.946855 | 0.9493 | 0 |
| 22 May 2019 | 0.9467 | +0.004345 | +0.46% | 0.94635 | 0.947855 | 0 |
| 21 May 2019 | 0.942355 | 0.00 | 0.00% | 0.942355 | 0.942355 | 0 |
| 20 May 2019 | 0.942355 | +0.000985 | +0.10% | 0.942355 | 0.942685 | 0 |
| 19 May 2019 | 0.94137 | 0.00 | 0.00% | 0.94137 | 0.94137 | 0 |
| 18 May 2019 | 0.94137 | 0.00 | 0.00% | 0.94137 | 0.94137 | 0 |
| 17 May 2019 | 0.94137 | +0.004925 | +0.53% | 0.935445 | 0.94137 | 0 |
| 16 May 2019 | 0.936445 | +0.00648 | +0.70% | 0.93545 | 0.936445 | 0 |
| 15 May 2019 | 0.929965 | +0.00324 | +0.35% | 0.928035 | 0.929965 | 0 |
| 14 May 2019 | 0.926725 | +0.004855 | +0.53% | 0.925845 | 0.92733 | 0 |
| 13 May 2019 | 0.92187 | -0.00031 | -0.03% | 0.92187 | 0.922975 | 0 |
| 12 May 2019 | 0.92218 | 0.00 | 0.00% | 0.92218 | 0.92218 | 0 |
| 11 May 2019 | 0.92218 | 0.00 | 0.00% | 0.92218 | 0.92218 | 0 |
| 10 May 2019 | 0.92218 | -0.00215 | -0.23% | 0.92218 | 0.925055 | 0 |
| 09 May 2019 | 0.92433 | +0.00182 | +0.20% | 0.922205 | 0.92433 | 0 |
| 08 May 2019 | 0.92251 | +0.005295 | +0.58% | 0.917955 | 0.92251 | 0 |
| 07 May 2019 | 0.917215 | +0.001355 | +0.15% | 0.916785 | 0.917215 | 0 |
| 06 May 2019 | 0.91586 | -0.00801 | -0.87% | 0.91557 | 0.91586 | 0 |
| 05 May 2019 | 0.92387 | 0.00 | 0.00% | 0.92387 | 0.92387 | 0 |
| 04 May 2019 | 0.92387 | 0.00 | 0.00% | 0.92387 | 0.92387 | 0 |
| 03 May 2019 | 0.92387 | +0.002775 | +0.30% | 0.91891 | 0.92387 | 0 |
| 02 May 2019 | 0.921095 | +0.000145 | +0.02% | 0.91897 | 0.921095 | 0 |
| 01 May 2019 | 0.92095 | -0.00201 | -0.22% | 0.92095 | 0.92095 | 0 |
| 30 Abr 2019 | 0.92296 | -0.00614 | -0.66% | 0.92296 | 0.930965 | 0 |
| 29 Abr 2019 | 0.9291 | -0.00095 | -0.10% | 0.9291 | 0.930305 | 0 |
| 28 Abr 2019 | 0.93005 | 0.00 | 0.00% | 0.93005 | 0.93005 | 0 |
| 27 Abr 2019 | 0.93005 | 0.00 | 0.00% | 0.93005 | 0.93005 | 0 |
| 26 Abr 2019 | 0.93005 | -0.002175 | -0.23% | 0.93005 | 0.93122 | 0 |
| 25 Abr 2019 | 0.932225 | +0.004155 | +0.45% | 0.9258 | 0.932225 | 0 |
| 24 Abr 2019 | 0.92807 | +0.005035 | +0.55% | 0.92552 | 0.92807 | 0 |
