| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cayman Islands Dollar vs Pound Sterling | KYDGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.9827234 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9827234 |
Resumen Histórico KYDGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KYDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 0.9827234 | 0.00 | 0.0% | 0.9827234 | 0.9827234 | 0.9827234 | 0 |
| 25 Mar 2023 | 0.9827234 | 0.00 | 0.0% | 0.9827234 | 0.9827234 | 0.9827234 | 0 |
| 24 Mar 2023 | 0.9827234 | 0.0081316 | 0.83% | 0.9827234 | 0.9827234 | 0.9745918 | 0 |
| 23 Mar 2023 | 0.9745918 | -0.003397 | -0.35% | 0.9745918 | 0.9779892 | 0.9745918 | 0 |
| 22 Mar 2023 | 0.9779892 | -0.002267 | -0.23% | 0.9779892 | 0.9802566 | 0.9779892 | 0 |
| 21 Mar 2023 | 0.9802566 | -0.001824 | -0.19% | 0.9795854 | 0.9802566 | 0.9795854 | 0 |
| 20 Mar 2023 | 0.9820802 | -0.007474 | -0.76% | 0.9900847 | 0.9900847 | 0.9820802 | 0 |
| 19 Mar 2023 | 0.9895539 | 0.00 | 0.0% | 0.9895539 | 0.9895539 | 0.9895539 | 0 |
| 18 Mar 2023 | 0.9895539 | 0.0001582 | 0.02% | 0.9895539 | 0.9895539 | 0.9893957 | 0 |
| 17 Mar 2023 | 0.9893957 | -0.006585 | -0.66% | 0.9913765 | 0.9913765 | 0.9893957 | 0 |
| 16 Mar 2023 | 0.9959808 | 0.0023047 | 0.23% | 0.9955415 | 0.9959808 | 0.9955415 | 0 |
| 15 Mar 2023 | 0.9936761 | 0.0075245 | 0.76% | 0.9884583 | 0.9936761 | 0.9884583 | 0 |
| 14 Mar 2023 | 0.9861516 | -0.00809 | -0.81% | 0.9920575 | 0.9920575 | 0.9861516 | 0 |
| 13 Mar 2023 | 0.9942415 | -0.006669 | -0.67% | 1.00293 | 1.00293 | 0.9942415 | 0 |
| 12 Mar 2023 | 1.00091 | 0.00 | 0.0% | 1.00091 | 1.00091 | 1.00091 | 0 |
| 11 Mar 2023 | 1.00091 | 0.00 | -0.07% | 1.00091 | 1.00159 | 1.00091 | 0 |
| 10 Mar 2023 | 1.00159 | -0.01 | -0.78% | 1.00913 | 1.00913 | 1.00156 | 0 |
| 09 Mar 2023 | 1.00948 | 0.00 | -0.42% | 1.01448 | 1.01448 | 1.00948 | 0 |
| 08 Mar 2023 | 1.01378 | 0.01 | 1.21% | 1.00425 | 1.01378 | 1.00425 | 0 |
| 07 Mar 2023 | 1.00163 | 0.00 | 0.15% | 1.00176 | 1.00176 | 1.00163 | 0 |
| 06 Mar 2023 | 1.00014 | 0.00 | -0.07% | 0.9997084 | 1.00014 | 0.9997084 | 0 |
| 05 Mar 2023 | 1.00083 | 0.00 | 0.0% | 1.00083 | 1.00083 | 1.00083 | 0 |
| 04 Mar 2023 | 1.00083 | 0.00 | 0.0% | 1.00083 | 1.00083 | 1.00083 | 0 |
| 03 Mar 2023 | 1.00083 | 0.00 | -0.1% | 1.0021 | 1.0021 | 1.00083 | 0 |
| 02 Mar 2023 | 1.00182 | 0.01 | 0.56% | 0.9979463 | 1.00182 | 0.9979463 | 0 |
| 01 Mar 2023 | 0.9962079 | 0.0033906 | 0.34% | 0.9952558 | 0.9962079 | 0.9952558 | 0 |
| 28 Feb 2023 | 0.9928173 | -0.009143 | -0.91% | 0.9983966 | 0.9983966 | 0.9928173 | 0 |
| 27 Feb 2023 | 1.00196 | 0.00 | 0.03% | 1.00181 | 1.00196 | 1.00181 | 0 |
| 26 Feb 2023 | 1.00163 | 0.00 | -0.04% | 1.00163 | 1.00163 | 1.00163 | 0 |
| 25 Feb 2023 | 1.00201 | 0.00 | 0.0% | 1.00201 | 1.00201 | 1.00201 | 0 |