Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Cayman Islands Dollar (B) VS Pound Sterling Spot (Kyd/GBP) | KYDGBP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003995 | -0.43% | 0.932585 | - | - | - | 0.93658 | 19:00:05 |
Resumen Histórico KYDGBP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
KYDGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Feb 2019 | 0.93658 | 0.00 | 0.00% | 0.93658 | 0.93658 | 0 |
| 16 Feb 2019 | 0.93658 | 0.00 | 0.00% | 0.93658 | 0.93658 | 0 |
| 15 Feb 2019 | 0.93658 | -0.0006 | -0.06% | 0.93658 | 0.94012 | 0 |
| 14 Feb 2019 | 0.93718 | +0.009305 | +1.00% | 0.928515 | 0.93718 | 0 |
| 13 Feb 2019 | 0.927875 | -0.0062 | -0.66% | 0.927875 | 0.93517 | 0 |
| 12 Feb 2019 | 0.934075 | +0.004265 | +0.46% | 0.93012 | 0.934075 | 0 |
| 11 Feb 2019 | 0.92981 | +0.002675 | +0.29% | 0.926865 | 0.92981 | 0 |
| 10 Feb 2019 | 0.927135 | +0.00099 | +0.11% | 0.927135 | 0.927135 | 0 |
| 09 Feb 2019 | 0.926145 | 0.00 | 0.00% | 0.926145 | 0.926145 | 0 |
| 08 Feb 2019 | 0.926145 | -0.00684 | -0.73% | 0.926145 | 0.927805 | 0 |
| 07 Feb 2019 | 0.932985 | +0.00591 | +0.64% | 0.926625 | 0.932985 | 0 |
| 06 Feb 2019 | 0.927075 | +0.004245 | +0.46% | 0.925325 | 0.927075 | 0 |
| 05 Feb 2019 | 0.92283 | +0.004105 | +0.45% | 0.919665 | 0.92283 | 0 |
| 04 Feb 2019 | 0.918725 | +0.000115 | +0.01% | 0.916665 | 0.918725 | 0 |
| 03 Feb 2019 | 0.91861 | +0.005005 | +0.55% | 0.91861 | 0.91861 | 0 |
| 02 Feb 2019 | 0.913605 | 0.00 | 0.00% | 0.913605 | 0.913605 | 0 |
| 01 Feb 2019 | 0.913605 | 0.00 | 0.00% | 0.913605 | 0.913605 | 0 |
| 31 Ene 2019 | 0.913605 | -0.00292 | -0.32% | 0.913605 | 0.920035 | 0 |
| 30 Ene 2019 | 0.916525 | +0.00411 | +0.45% | 0.916525 | 0.91721 | 0 |
| 29 Ene 2019 | 0.912415 | -0.00073 | -0.08% | 0.912415 | 0.9148 | 0 |
| 28 Ene 2019 | 0.913145 | -0.00372 | -0.41% | 0.913145 | 0.914465 | 0 |
| 27 Ene 2019 | 0.916865 | -0.00004 | 0.00% | 0.916865 | 0.916865 | 0 |
| 26 Ene 2019 | 0.916905 | 0.00 | 0.00% | 0.916905 | 0.916905 | 0 |
| 25 Ene 2019 | 0.916905 | -0.005405 | -0.59% | 0.91289 | 0.916905 | 0 |
| 24 Ene 2019 | 0.92231 | +0.000925 | +0.10% | 0.91921 | 0.92231 | 0 |
| 23 Ene 2019 | 0.921385 | -0.011145 | -1.20% | 0.921385 | 0.9272 | 0 |
| 22 Ene 2019 | 0.93253 | 0.00 | 0.00% | 0.93253 | 0.93253 | 0 |
| 21 Ene 2019 | 0.93253 | -0.0147 | -1.55% | 0.93112 | 0.93253 | 0 |
| 20 Ene 2019 | 0.94723 | +0.018905 | +2.04% | 0.94723 | 0.94723 | 0 |
| 20 Ene 2019 | 0.928325 | 0.00 | 0.00% | 0.928325 | 0.928325 | 0 |
| 19 Ene 2019 | 0.928325 | -0.018905 | -2.00% | 0.928325 | 0.928325 | 0 |
| 18 Ene 2019 | 0.94723 | +0.018905 | +2.04% | 0.93859 | 0.94821 | 0 |
| 18 Ene 2019 | 0.928325 | -0.011105 | -1.18% | 0.92476 | 0.928325 | 0 |
| 17 Ene 2019 | 0.93943 | +0.00795 | +0.85% | 0.93865 | 0.94993 | 0 |
