Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cayman Islands Dollar vs Pound Sterling | KYDGBP | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
-0.001682 | -0.2% | 0.8608728 | 06:06:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8567694 | 0.8565314 | 0.8608728 | 0.8625552 |
Resumen Histórico KYDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KYDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Feb 2021 | 0.8625552 | 0.00 | 0.0% | 0.8625552 | 0.8625552 | 0.8625552 | 0 |
27 Feb 2021 | 0.8625552 | 0.00 | 0.0% | 0.8625552 | 0.8625552 | 0.8625552 | 0 |
26 Feb 2021 | 0.8625552 | 0.0137345 | 1.62% | 0.8625552 | 0.8625552 | 0.8488207 | 0 |
25 Feb 2021 | 0.8488207 | -0.00042 | -0.05% | 0.8488207 | 0.8492404 | 0.8488207 | 0 |
24 Feb 2021 | 0.8492404 | -0.002726 | -0.32% | 0.850213 | 0.8492404 | 0.847067 | 0 |
23 Feb 2021 | 0.8519663 | -0.003994 | -0.47% | 0.8552879 | 0.8552879 | 0.8519663 | 0 |
22 Feb 2021 | 0.8559605 | -0.00163 | -0.19% | 0.8544759 | 0.8559605 | 0.8544759 | 0 |
21 Feb 2021 | 0.857591 | 0.00 | 0.0% | 0.857591 | 0.857591 | 0.857591 | 0 |
20 Feb 2021 | 0.857591 | 0.00 | 0.0% | 0.857591 | 0.857591 | 0.857591 | 0 |
19 Feb 2021 | 0.857591 | -0.003594 | -0.42% | 0.8609317 | 0.8609317 | 0.857591 | 0 |
18 Feb 2021 | 0.8611853 | -0.005005 | -0.58% | 0.8646528 | 0.8646528 | 0.8611853 | 0 |
17 Feb 2021 | 0.8661904 | 0.0042501 | 0.49% | 0.8600506 | 0.8661904 | 0.8600506 | 0 |
16 Feb 2021 | 0.8619403 | -0.000913 | -0.11% | 0.8619236 | 0.8619403 | 0.8619236 | 0 |
15 Feb 2021 | 0.8628536 | -0.00778 | -0.89% | 0.865829 | 0.865829 | 0.8628536 | 0 |
14 Feb 2021 | 0.8706336 | 0.00 | 0.0% | 0.8706336 | 0.8706336 | 0.8706336 | 0 |
13 Feb 2021 | 0.8706336 | 0.00 | 0.0% | 0.8706336 | 0.8706336 | 0.8706336 | 0 |
12 Feb 2021 | 0.8706336 | 0.0025715 | 0.3% | 0.8697251 | 0.8706336 | 0.8697251 | 0 |
11 Feb 2021 | 0.8680621 | 0.0007174 | 0.08% | 0.8676319 | 0.8680621 | 0.8676319 | 0 |
10 Feb 2021 | 0.8673447 | -0.004117 | -0.47% | 0.8696816 | 0.8696816 | 0.8673447 | 0 |
09 Feb 2021 | 0.8714616 | -0.005511 | -0.63% | 0.874802 | 0.874802 | 0.8714616 | 0 |
08 Feb 2021 | 0.8769724 | -0.00012 | -0.01% | 0.8784102 | 0.8785956 | 0.8769724 | 0 |
06 Feb 2021 | 0.8770924 | 0.00 | 0.0% | 0.8770924 | 0.8770924 | 0.8770924 | 0 |
06 Feb 2021 | 0.8770924 | 0.00 | 0.0% | 0.8770924 | 0.8770924 | 0.8770924 | 0 |
05 Feb 2021 | 0.8770924 | -0.003225 | -0.37% | 0.8757864 | 0.8770924 | 0.8757864 | 0 |
04 Feb 2021 | 0.8803177 | -0.000035 | 0.0% | 0.881706 | 0.881706 | 0.8803177 | 0 |
03 Feb 2021 | 0.8803522 | 0.0020668 | 0.24% | 0.879004 | 0.8803522 | 0.879004 | 0 |
02 Feb 2021 | 0.8782854 | 0.002786 | 0.32% | 0.8768706 | 0.8782854 | 0.8768706 | 0 |
01 Feb 2021 | 0.8754994 | -0.000264 | -0.03% | 0.8748874 | 0.8754994 | 0.87366 | 0 |
31 Ene 2021 | 0.8757635 | 0.00 | 0.0% | 0.8757635 | 0.8757635 | 0.8757635 | 0 |
30 Ene 2021 | 0.8757635 | 0.00 | 0.0% | 0.8757635 | 0.8757635 | 0.8757635 | 0 |