KYDGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.9598 | -0.0054 | -0.56% | 0.9647 | 0.9647 | 0.9598 | 0 |
24 Abr 2024 | 0.9651 | -0.0062 | -0.63% | 0.9686 | 0.9686 | 0.9651 | 0 |
23 Abr 2024 | 0.9713 | -0.0027 | -0.27% | 0.9725 | 0.9725 | 0.9713 | 0 |
22 Abr 2024 | 0.974 | 0.0035 | 0.36% | 0.9709 | 0.974 | 0.9709 | 0 |
21 Abr 2024 | 0.9705 | 0.005 | 0.52% | 0.9654 | 0.9705 | 0.9654 | 0 |
20 Abr 2024 | 0.9654 | -0.00 | 0.00% | 0.9654 | 0.9655 | 0.9654 | 0 |
19 Abr 2024 | 0.9655 | 0.0032 | 0.34% | 0.9627 | 0.9655 | 0.9627 | 0 |
18 Abr 2024 | 0.9622 | -0.0046 | -0.47% | 0.9669 | 0.9669 | 0.9622 | 0 |
17 Abr 2024 | 0.9668 | 0.002 | 0.21% | 0.9656 | 0.9668 | 0.9641 | 0 |
16 Abr 2024 | 0.9647 | 0.0033 | 0.34% | 0.9617 | 0.9647 | 0.9617 | 0 |
15 Abr 2024 | 0.9615 | -0.0013 | -0.13% | 0.964 | 0.964 | 0.9615 | 0 |
14 Abr 2024 | 0.9627 | -0.0006 | -0.06% | 0.9627 | 0.9627 | 0.9627 | 0 |
13 Abr 2024 | 0.9633 | 0.00 | 0.00% | 0.9633 | 0.9633 | 0.9633 | 0 |
12 Abr 2024 | 0.9633 | 0.0056 | 0.59% | 0.9558 | 0.9633 | 0.9558 | 0 |
11 Abr 2024 | 0.9577 | 0.0123 | 1.30% | 0.9468 | 0.9577 | 0.9468 | 0 |
10 Abr 2024 | 0.9454 | -0.001 | -0.10% | 0.9461 | 0.9461 | 0.9454 | 0 |
09 Abr 2024 | 0.9464 | -0.0047 | -0.50% | 0.9511 | 0.9511 | 0.9464 | 0 |
08 Abr 2024 | 0.9511 | -0.0002 | -0.02% | 0.9509 | 0.9511 | 0.9503 | 0 |
07 Abr 2024 | 0.9513 | 0.0011 | 0.11% | 0.9513 | 0.9513 | 0.9502 | 0 |
06 Abr 2024 | 0.9502 | -0.0012 | -0.12% | 0.9502 | 0.9513 | 0.9502 | 0 |
05 Abr 2024 | 0.9513 | 0.0029 | 0.30% | 0.9477 | 0.9513 | 0.9477 | 0 |
04 Abr 2024 | 0.9485 | -0.0063 | -0.66% | 0.9548 | 0.9548 | 0.9485 | 0 |
03 Abr 2024 | 0.9548 | -0.0005 | -0.05% | 0.957 | 0.957 | 0.9548 | 0 |
02 Abr 2024 | 0.9553 | 0.0047 | 0.50% | 0.9555 | 0.9555 | 0.9505 | 0 |
01 Abr 2024 | 0.9505 | -0.0013 | -0.13% | 0.9505 | 0.9505 | 0.9505 | 0 |
31 Mar 2024 | 0.9518 | 0.00 | 0.00% | 0.9518 | 0.9518 | 0.9518 | 0 |
30 Mar 2024 | 0.9518 | 0.0004 | 0.05% | 0.9518 | 0.9518 | 0.9514 | 0 |
29 Mar 2024 | 0.9514 | -0.0002 | -0.02% | 0.9503 | 0.9514 | 0.9505 | 0 |
28 Mar 2024 | 0.9515 | 0.0002 | 0.02% | 0.9506 | 0.9515 | 0.9506 | 0 |
27 Mar 2024 | 0.9513 | 0.0024 | 0.25% | 0.9486 | 0.9513 | 0.9491 | 0 |
26 Mar 2024 | 0.9489 | -0.0011 | -0.11% | 0.9507 | 0.9507 | 0.9489 | 0 |
25 Mar 2024 | 0.95 | -0.0041 | -0.43% | 0.9519 | 0.9522 | 0.95 | 0 |
24 Mar 2024 | 0.9541 | 0.0009 | 0.10% | 0.9541 | 0.9541 | 0.9541 | 0 |
23 Mar 2024 | 0.9532 | 0.00 | 0.00% | 0.9532 | 0.9532 | 0.9532 | 0 |
22 Mar 2024 | 0.9532 | 0.0107 | 1.14% | 0.9438 | 0.9532 | 0.9438 | 0 |
21 Mar 2024 | 0.9424 | -0.0037 | -0.39% | 0.9462 | 0.9462 | 0.9424 | 0 |
20 Mar 2024 | 0.9461 | 0.0004 | 0.04% | 0.9453 | 0.9461 | 0.9453 | 0 |
19 Mar 2024 | 0.9457 | 0.0051 | 0.54% | 0.9409 | 0.9457 | 0.9409 | 0 |
18 Mar 2024 | 0.9406 | -0.0015 | -0.16% | 0.9424 | 0.9424 | 0.9404 | 0 |
17 Mar 2024 | 0.9422 | 0.0009 | 0.10% | 0.9412 | 0.9422 | 0.9412 | 0 |
16 Mar 2024 | 0.9412 | -0.0001 | -0.01% | 0.9412 | 0.9413 | 0.9412 | 0 |
15 Mar 2024 | 0.9413 | 0.0038 | 0.40% | 0.9373 | 0.9413 | 0.937 | 0 |
14 Mar 2024 | 0.9375 | -0.0001 | -0.01% | 0.9385 | 0.9385 | 0.9375 | 0 |
13 Mar 2024 | 0.9377 | -0.0007 | -0.07% | 0.9376 | 0.9379 | 0.9376 | 0 |
12 Mar 2024 | 0.9384 | 0.004 | 0.43% | 0.9356 | 0.9384 | 0.936 | 0 |
11 Mar 2024 | 0.9344 | -0.0011 | -0.11% | 0.9344 | 0.9344 | 0.9344 | 0 |
10 Mar 2024 | 0.9354 | 0.00 | 0.00% | 0.9354 | 0.9354 | 0.9354 | 0 |
09 Mar 2024 | 0.9354 | 0.00 | 0.00% | 0.9354 | 0.9354 | 0.9354 | 0 |
08 Mar 2024 | 0.9354 | -0.0063 | -0.67% | 0.9419 | 0.9419 | 0.9354 | 0 |
07 Mar 2024 | 0.9417 | -0.0018 | -0.19% | 0.945 | 0.945 | 0.9417 | 0 |
06 Mar 2024 | 0.9435 | -0.0031 | -0.33% | 0.9453 | 0.9453 | 0.9435 | 0 |
05 Mar 2024 | 0.9467 | 0.00 | 0.00% | 0.9455 | 0.9467 | 0.9455 | 0 |
04 Mar 2024 | 0.9466 | -0.003 | -0.32% | 0.9501 | 0.9502 | 0.9466 | 0 |
03 Mar 2024 | 0.9496 | 0.00 | 0.00% | 0.9496 | 0.9496 | 0.9496 | 0 |
02 Mar 2024 | 0.9496 | -0.0002 | -0.03% | 0.9496 | 0.9496 | 0.9496 | 0 |
01 Mar 2024 | 0.9499 | 0.001 | 0.11% | 0.9491 | 0.9499 | 0.9491 | 0 |
29 Feb 2024 | 0.9489 | -0.0018 | -0.19% | 0.9496 | 0.9496 | 0.9489 | 0 |
28 Feb 2024 | 0.9507 | 0.0046 | 0.49% | 0.9455 | 0.9507 | 0.9455 | 0 |
27 Feb 2024 | 0.9461 | 0.0003 | 0.03% | 0.9467 | 0.9467 | 0.9461 | 0 |
26 Feb 2024 | 0.9458 | -0.0007 | -0.07% | 0.9472 | 0.9472 | 0.9458 | 0 |
25 Feb 2024 | 0.9465 | 0.00 | 0.00% | 0.9465 | 0.9465 | 0.9465 | 0 |
24 Feb 2024 | 0.9465 | 0.00 | 0.00% | 0.9465 | 0.9465 | 0.9465 | 0 |
23 Feb 2024 | 0.9465 | -0.0005 | -0.05% | 0.9455 | 0.9465 | 0.9455 | 0 |
22 Feb 2024 | 0.947 | -0.0045 | -0.47% | 0.9523 | 0.9523 | 0.947 | 0 |
21 Feb 2024 | 0.9515 | -0.0013 | -0.14% | 0.9519 | 0.9519 | 0.9515 | 0 |
20 Feb 2024 | 0.9529 | 0.0009 | 0.10% | 0.953 | 0.953 | 0.9529 | 0 |
19 Feb 2024 | 0.9519 | -0.0009 | -0.09% | 0.9521 | 0.9521 | 0.9519 | 0 |
18 Feb 2024 | 0.9528 | 0.00 | 0.00% | 0.9528 | 0.9528 | 0.9528 | 0 |
17 Feb 2024 | 0.9528 | -0.0004 | -0.04% | 0.9528 | 0.9532 | 0.9528 | 0 |
16 Feb 2024 | 0.9532 | -0.004 | -0.42% | 0.9564 | 0.9564 | 0.9532 | 0 |
15 Feb 2024 | 0.9572 | 0.0009 | 0.09% | 0.9576 | 0.9576 | 0.9572 | 0 |
14 Feb 2024 | 0.9563 | 0.0085 | 0.90% | 0.9472 | 0.9563 | 0.9472 | 0 |
13 Feb 2024 | 0.9478 | -0.004 | -0.42% | 0.951 | 0.951 | 0.9478 | 0 |
12 Feb 2024 | 0.9517 | -0.0006 | -0.06% | 0.9523 | 0.9525 | 0.9517 | 0 |
11 Feb 2024 | 0.9523 | 0.00 | 0.00% | 0.9523 | 0.9523 | 0.9523 | 0 |
10 Feb 2024 | 0.9523 | 0.0002 | 0.02% | 0.9523 | 0.9523 | 0.9523 | 0 |
09 Feb 2024 | 0.9522 | -0.0001 | -0.01% | 0.9525 | 0.9525 | 0.9522 | 0 |
08 Feb 2024 | 0.9523 | 0.0016 | 0.17% | 0.951 | 0.9523 | 0.951 | 0 |
07 Feb 2024 | 0.9506 | -0.0059 | -0.61% | 0.9543 | 0.9543 | 0.9506 | 0 |
06 Feb 2024 | 0.9565 | -0.0002 | -0.02% | 0.956 | 0.9566 | 0.956 | 0 |
05 Feb 2024 | 0.9567 | 0.0148 | 1.57% | 0.9424 | 0.9567 | 0.9427 | 0 |
04 Feb 2024 | 0.9419 | 0.0011 | 0.11% | 0.9419 | 0.9419 | 0.9408 | 0 |
03 Feb 2024 | 0.9408 | 0.00 | 0.00% | 0.9408 | 0.9408 | 0.9408 | 0 |
02 Feb 2024 | 0.9408 | -0.0071 | -0.75% | 0.9476 | 0.9476 | 0.9408 | 0 |
01 Feb 2024 | 0.948 | 0.0015 | 0.16% | 0.9442 | 0.9483 | 0.9442 | 0 |
31 Ene 2024 | 0.9465 | -0.0009 | -0.10% | 0.9456 | 0.9465 | 0.9456 | 0 |
30 Ene 2024 | 0.9474 | 0.0015 | 0.16% | 0.9456 | 0.9474 | 0.9456 | 0 |
29 Ene 2024 | 0.9459 | 0.0035 | 0.37% | 0.9427 | 0.9459 | 0.9427 | 0 |
28 Ene 2024 | 0.9423 | 0.00 | 0.00% | 0.9423 | 0.9423 | 0.9423 | 0 |
27 Ene 2024 | 0.9423 | 0.00 | 0.00% | 0.9423 | 0.9423 | 0.9423 | 0 |