KYDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.20104 | 0.00 | 0.06% | 1.20085 | 1.20104 | 1.2007 | 0 |
25 Jul 2024 | 1.20037 | 0.00 | 0.01% | 1.20018 | 1.20037 | 1.20018 | 0 |
24 Jul 2024 | 1.20024 | 0.00 | -0.08% | 1.199 | 1.20024 | 1.199 | 0 |
23 Jul 2024 | 1.20119 | 0.00 | 0.09% | 1.20075 | 1.20119 | 1.20075 | 0 |
22 Jul 2024 | 1.20014 | 0.00 | -0.07% | 1.20168 | 1.20168 | 1.20014 | 0 |
21 Jul 2024 | 1.20102 | 0.00 | 0.00% | 1.20102 | 1.20102 | 1.20102 | 0 |
20 Jul 2024 | 1.20102 | 0.00 | 0.00% | 1.20102 | 1.20102 | 1.20102 | 0 |
19 Jul 2024 | 1.20102 | 0.00 | 0.06% | 1.19614 | 1.20102 | 1.19614 | 0 |
18 Jul 2024 | 1.20034 | 0.00 | -0.07% | 1.20126 | 1.20108 | 1.20034 | 0 |
17 Jul 2024 | 1.20113 | 0.00 | 0.06% | 1.20037 | 1.20113 | 1.20037 | 0 |
16 Jul 2024 | 1.20046 | 0.00 | -0.03% | 1.19851 | 1.20046 | 1.19851 | 0 |
15 Jul 2024 | 1.20076 | 0.00 | -0.27% | 1.2004 | 1.20092 | 1.2004 | 0 |
14 Jul 2024 | 1.20406 | 0.00 | 0.00% | 1.20406 | 1.20406 | 1.20406 | 0 |
13 Jul 2024 | 1.20406 | 0.00 | 0.28% | 1.20406 | 1.20406 | 1.20075 | 0 |
12 Jul 2024 | 1.20075 | 0.00 | 0.00% | 1.20286 | 1.20286 | 1.20075 | 0 |
11 Jul 2024 | 1.20077 | 0.00 | 0.00% | 1.20207 | 1.20263 | 1.20077 | 0 |
10 Jul 2024 | 1.20076 | 0.00 | 0.09% | 1.19938 | 1.20076 | 1.19938 | 0 |
09 Jul 2024 | 1.19968 | 0.00 | -0.04% | 1.20026 | 1.20048 | 1.19968 | 0 |
08 Jul 2024 | 1.2002 | 0.00 | 0.06% | 1.20019 | 1.20063 | 1.20019 | 0 |
07 Jul 2024 | 1.19946 | 0.00 | -0.35% | 1.20362 | 1.20362 | 1.19946 | 0 |
06 Jul 2024 | 1.20362 | 0.00 | 0.11% | 1.20362 | 1.20362 | 1.20228 | 0 |
05 Jul 2024 | 1.20228 | 0.00 | 0.17% | 1.2021 | 1.20235 | 1.20041 | 0 |
04 Jul 2024 | 1.20029 | 0.00 | -0.03% | 1.20425 | 1.20425 | 1.20029 | 0 |
03 Jul 2024 | 1.20068 | 0.00 | 0.00% | 1.20411 | 1.20394 | 1.20068 | 0 |
02 Jul 2024 | 1.20066 | 0.00 | 0.01% | 1.19912 | 1.20066 | 1.19912 | 0 |
01 Jul 2024 | 1.20058 | 0.00 | -0.09% | 1.20481 | 1.20481 | 1.20058 | 0 |
30 Jun 2024 | 1.20167 | 0.00 | 0.10% | 1.20167 | 1.20167 | 1.20167 | 0 |
29 Jun 2024 | 1.20047 | 0.00 | 0.00% | 1.20047 | 1.20047 | 1.20047 | 0 |
28 Jun 2024 | 1.20047 | 0.00 | 0.04% | 1.20112 | 1.20047 | 1.19989 | 0 |
27 Jun 2024 | 1.20001 | 0.00 | -0.03% | 1.19989 | 1.20001 | 1.19989 | 0 |
26 Jun 2024 | 1.20034 | 0.00 | 0.03% | 1.19929 | 1.20034 | 1.19929 | 0 |
25 Jun 2024 | 1.20002 | 0.00 | -0.04% | 1.20095 | 1.20095 | 1.20002 | 0 |
24 Jun 2024 | 1.20053 | 0.00 | -0.21% | 1.20179 | 1.20179 | 1.20053 | 0 |
23 Jun 2024 | 1.20311 | 0.00 | 0.00% | 1.20311 | 1.20311 | 1.20311 | 0 |
22 Jun 2024 | 1.20311 | 0.00 | 0.19% | 1.20311 | 1.20311 | 1.20311 | 0 |
21 Jun 2024 | 1.20077 | 0.00 | 0.00% | 1.19807 | 1.20077 | 1.19807 | 0 |
20 Jun 2024 | 1.20075 | 0.00 | 0.06% | 1.20008 | 1.20075 | 1.20008 | 0 |
19 Jun 2024 | 1.20008 | 0.00 | -0.02% | 1.20272 | 1.20286 | 1.20008 | 0 |
18 Jun 2024 | 1.20037 | 0.00 | -0.04% | 1.20356 | 1.20356 | 1.20037 | 0 |
17 Jun 2024 | 1.20086 | 0.00 | 0.01% | 1.20111 | 1.20111 | 1.20086 | 0 |
16 Jun 2024 | 1.20073 | 0.00 | 0.00% | 1.20073 | 1.20073 | 1.20073 | 0 |
15 Jun 2024 | 1.20073 | 0.00 | 0.00% | 1.20073 | 1.20073 | 1.20073 | 0 |
14 Jun 2024 | 1.20073 | 0.00 | 0.24% | 1.19405 | 1.20073 | 1.19405 | 0 |
13 Jun 2024 | 1.19786 | 0.00 | -0.23% | 1.20657 | 1.20657 | 1.19786 | 0 |
12 Jun 2024 | 1.2006 | 0.00 | 0.15% | 1.20003 | 1.20074 | 1.20003 | 0 |
11 Jun 2024 | 1.19883 | 0.00 | -0.21% | 1.20352 | 1.20352 | 1.19883 | 0 |
10 Jun 2024 | 1.20137 | 0.01 | 0.72% | 1.18839 | 1.20137 | 1.1857 | 0 |
09 Jun 2024 | 1.19272 | 0.00 | 0.00% | 1.19272 | 1.19272 | 1.19272 | 0 |
08 Jun 2024 | 1.19272 | -0.01 | -0.66% | 1.19272 | 1.20066 | 1.19272 | 0 |
07 Jun 2024 | 1.20066 | 0.00 | -0.14% | 1.2021 | 1.2021 | 1.20066 | 0 |
06 Jun 2024 | 1.20231 | 0.00 | 0.19% | 1.20214 | 1.20231 | 1.19991 | 0 |
05 Jun 2024 | 1.20004 | 0.00 | -0.05% | 1.20246 | 1.20246 | 1.19991 | 0 |
04 Jun 2024 | 1.20067 | 0.00 | -0.06% | 1.20895 | 1.20895 | 1.20067 | 0 |
03 Jun 2024 | 1.20133 | 0.00 | 0.03% | 1.20131 | 1.20133 | 1.20131 | 0 |
02 Jun 2024 | 1.20101 | 0.00 | 0.00% | 1.20101 | 1.20101 | 1.20101 | 0 |
01 Jun 2024 | 1.20101 | 0.00 | 0.00% | 1.20101 | 1.20101 | 1.20101 | 0 |
31 May 2024 | 1.20101 | 0.00 | 0.04% | 1.20217 | 1.20217 | 1.201 | 0 |
30 May 2024 | 1.2005 | 0.00 | 0.10% | 1.19503 | 1.2005 | 1.19503 | 0 |
29 May 2024 | 1.19934 | 0.00 | 0.08% | 1.1976 | 1.19934 | 1.1976 | 0 |
28 May 2024 | 1.19832 | 0.00 | -0.19% | 1.20086 | 1.20167 | 1.19832 | 0 |
27 May 2024 | 1.2006 | 0.00 | -0.12% | 1.20149 | 1.20149 | 1.2006 | 0 |
26 May 2024 | 1.20199 | 0.00 | 0.00% | 1.20199 | 1.20199 | 1.20199 | 0 |
25 May 2024 | 1.20199 | 0.00 | 0.04% | 1.20199 | 1.20199 | 1.20149 | 0 |
24 May 2024 | 1.20149 | 0.00 | 0.08% | 1.19667 | 1.20149 | 1.19667 | 0 |
23 May 2024 | 1.20051 | 0.00 | 0.06% | 1.19915 | 1.20051 | 1.19915 | 0 |
22 May 2024 | 1.19984 | 0.00 | -0.04% | 1.19944 | 1.19987 | 1.19984 | 0 |
21 May 2024 | 1.20031 | 0.00 | 0.08% | 1.19956 | 1.20031 | 1.19956 | 0 |
20 May 2024 | 1.19936 | -0.01 | -0.61% | 1.20442 | 1.20442 | 1.19936 | 0 |
19 May 2024 | 1.20678 | 0.01 | 0.52% | 1.20678 | 1.20678 | 1.20678 | 0 |
18 May 2024 | 1.20057 | 0.00 | 0.00% | 1.20057 | 1.20057 | 1.20057 | 0 |
17 May 2024 | 1.20057 | 0.00 | 0.01% | 1.19949 | 1.20057 | 1.19949 | 0 |
16 May 2024 | 1.20047 | 0.00 | -0.02% | 1.20819 | 1.20819 | 1.20047 | 0 |
15 May 2024 | 1.20068 | 0.00 | 0.00% | 1.20285 | 1.20285 | 1.20068 | 0 |
14 May 2024 | 1.20072 | 0.00 | -0.01% | 1.20148 | 1.20121 | 1.20072 | 0 |
13 May 2024 | 1.20088 | 0.00 | 0.09% | 1.19947 | 1.20088 | 1.19969 | 0 |
12 May 2024 | 1.19977 | 0.00 | -0.16% | 1.19977 | 1.20172 | 1.19977 | 0 |
11 May 2024 | 1.20172 | 0.00 | 0.09% | 1.20172 | 1.20172 | 1.20068 | 0 |
10 May 2024 | 1.20068 | 0.00 | 0.03% | 1.20555 | 1.20555 | 1.20068 | 0 |
09 May 2024 | 1.20033 | 0.00 | 0.01% | 1.19986 | 1.20033 | 1.19986 | 0 |
08 May 2024 | 1.20024 | 0.00 | -0.01% | 1.19827 | 1.20024 | 1.19827 | 0 |
07 May 2024 | 1.20042 | 0.00 | -0.01% | 1.20087 | 1.20087 | 1.20042 | 0 |
06 May 2024 | 1.20051 | 0.00 | -0.18% | 1.20325 | 1.20316 | 1.20051 | 0 |
05 May 2024 | 1.20271 | 0.00 | -0.10% | 1.20271 | 1.20394 | 1.20271 | 0 |
04 May 2024 | 1.20394 | 0.00 | 0.24% | 1.20394 | 1.20394 | 1.20394 | 0 |
03 May 2024 | 1.20105 | 0.00 | 0.07% | 1.20367 | 1.20367 | 1.20105 | 0 |
02 May 2024 | 1.20026 | 0.00 | -0.04% | 1.20538 | 1.20538 | 1.20026 | 0 |
01 May 2024 | 1.2007 | 0.00 | 0.05% | 1.19318 | 1.2007 | 1.19282 | 0 |
30 Abr 2024 | 1.20013 | 0.00 | -0.06% | 1.20038 | 1.20038 | 1.20013 | 0 |
29 Abr 2024 | 1.20086 | 0.00 | 0.27% | 1.19855 | 1.20086 | 1.19913 | 0 |
28 Abr 2024 | 1.19764 | 0.00 | 0.00% | 1.19764 | 1.19764 | 1.19764 | 0 |
27 Abr 2024 | 1.19764 | 0.00 | 0.00% | 1.19764 | 1.19764 | 1.19764 | 0 |