KZTEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0019 | 0.00 | 0.21% | 0.0019 | 0.0019 | 0.0019 | 0 |
25 Jul 2024 | 0.0019 | -0.00 | -0.26% | 0.0019 | 0.0019 | 0.0019 | 0 |
24 Jul 2024 | 0.0019 | 0.00 | 0.15% | 0.0019 | 0.0019 | 0.0019 | 0 |
23 Jul 2024 | 0.0019 | 0.00 | 0.15% | 0.0019 | 0.0019 | 0.0019 | 0 |
22 Jul 2024 | 0.0019 | 0.00 | 0.57% | 0.0019 | 0.0019 | 0.0019 | 0 |
21 Jul 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
20 Jul 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
19 Jul 2024 | 0.0019 | 0.00 | 0.68% | 0.0019 | 0.0019 | 0.0019 | 0 |
18 Jul 2024 | 0.0019 | -0.00 | -0.42% | 0.0019 | 0.0019 | 0.0019 | 0 |
17 Jul 2024 | 0.0019 | -0.00 | -0.36% | 0.0019 | 0.0019 | 0.0019 | 0 |
16 Jul 2024 | 0.0019 | -0.00 | -0.36% | 0.0019 | 0.0019 | 0.0019 | 0 |
15 Jul 2024 | 0.0019 | 0.00 | 0.05% | 0.0019 | 0.0019 | 0.0019 | 0 |
14 Jul 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
13 Jul 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
12 Jul 2024 | 0.0019 | -0.00 | -0.41% | 0.0019 | 0.0019 | 0.0019 | 0 |
11 Jul 2024 | 0.0019 | 0.00 | 0.57% | 0.0019 | 0.0019 | 0.0019 | 0 |
10 Jul 2024 | 0.0019 | 0.00 | 0.52% | 0.0019 | 0.0019 | 0.0019 | 0 |
09 Jul 2024 | 0.0019 | 0.00 | 0.01% | 0.0019 | 0.0019 | 0.0019 | 0 |
08 Jul 2024 | 0.0019 | -0.00 | -0.36% | 0.0019 | 0.0019 | 0.0019 | 0 |
07 Jul 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
06 Jul 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
05 Jul 2024 | 0.0019 | -0.00 | -0.87% | 0.0019 | 0.0019 | 0.0019 | 0 |
04 Jul 2024 | 0.0019 | -0.00 | -0.92% | 0.002 | 0.002 | 0.0019 | 0 |
03 Jul 2024 | 0.002 | -0.00 | -0.56% | 0.002 | 0.002 | 0.002 | 0 |
02 Jul 2024 | 0.002 | 0.00 | 0.71% | 0.002 | 0.002 | 0.002 | 0 |
01 Jul 2024 | 0.002 | -0.00 | -0.76% | 0.002 | 0.002 | 0.002 | 0 |
30 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
29 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
28 Jun 2024 | 0.002 | -0.00 | -1.30% | 0.002 | 0.002 | 0.002 | 0 |
27 Jun 2024 | 0.002 | -0.00 | -0.55% | 0.002 | 0.002 | 0.002 | 0 |
26 Jun 2024 | 0.002 | 0.00 | 0.90% | 0.002 | 0.002 | 0.002 | 0 |
25 Jun 2024 | 0.002 | -0.00 | -0.25% | 0.002 | 0.002 | 0.002 | 0 |
24 Jun 2024 | 0.002 | -0.00 | -0.55% | 0.002 | 0.002 | 0.002 | 0 |
23 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
22 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
21 Jun 2024 | 0.002 | -0.00 | -0.59% | 0.002 | 0.002 | 0.002 | 0 |
20 Jun 2024 | 0.002 | 0.00 | 0.20% | 0.002 | 0.002 | 0.002 | 0 |
19 Jun 2024 | 0.002 | -0.00 | -0.44% | 0.002 | 0.002 | 0.002 | 0 |
18 Jun 2024 | 0.002 | -0.00 | -1.41% | 0.0021 | 0.0021 | 0.002 | 0 |
17 Jun 2024 | 0.0021 | -0.00 | -0.48% | 0.0021 | 0.0021 | 0.0021 | 0 |
16 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
15 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
14 Jun 2024 | 0.0021 | 0.00 | 0.63% | 0.0021 | 0.0021 | 0.0021 | 0 |
13 Jun 2024 | 0.0021 | -0.00 | -0.39% | 0.0021 | 0.0021 | 0.0021 | 0 |
12 Jun 2024 | 0.0021 | -0.00 | -0.19% | 0.0021 | 0.0021 | 0.0021 | 0 |
11 Jun 2024 | 0.0021 | 0.00 | 0.68% | 0.0021 | 0.0021 | 0.0021 | 0 |
10 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
09 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
08 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
07 Jun 2024 | 0.0021 | -0.00 | -0.29% | 0.0021 | 0.0021 | 0.0021 | 0 |
06 Jun 2024 | 0.0021 | 0.00 | 0.39% | 0.002 | 0.0021 | 0.002 | 0 |
05 Jun 2024 | 0.002 | -0.00 | -0.10% | 0.0021 | 0.0021 | 0.002 | 0 |
04 Jun 2024 | 0.0021 | -0.00 | -0.53% | 0.0021 | 0.0021 | 0.0021 | 0 |
03 Jun 2024 | 0.0021 | 0.00 | 0.03% | 0.0021 | 0.0021 | 0.0021 | 0 |
02 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
01 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
31 May 2024 | 0.0021 | -0.00 | -0.58% | 0.0021 | 0.0021 | 0.0021 | 0 |
30 May 2024 | 0.0021 | -0.00 | -0.19% | 0.0021 | 0.0021 | 0.0021 | 0 |
29 May 2024 | 0.0021 | -0.00 | -0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
28 May 2024 | 0.0021 | -0.00 | -0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
27 May 2024 | 0.0021 | -0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
26 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
25 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
24 May 2024 | 0.0021 | 0.00 | 0.05% | 0.0021 | 0.0021 | 0.0021 | 0 |
23 May 2024 | 0.0021 | -0.00 | -0.14% | 0.0021 | 0.0021 | 0.0021 | 0 |
22 May 2024 | 0.0021 | -0.00 | -0.03% | 0.0021 | 0.0021 | 0.0021 | 0 |
21 May 2024 | 0.0021 | 0.00 | 0.48% | 0.0021 | 0.0021 | 0.0021 | 0 |
20 May 2024 | 0.0021 | -0.00 | -0.04% | 0.0021 | 0.0021 | 0.0021 | 0 |
19 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
18 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
17 May 2024 | 0.0021 | 0.00 | 0.01% | 0.0021 | 0.0021 | 0.0021 | 0 |
16 May 2024 | 0.0021 | -0.00 | -0.72% | 0.0021 | 0.0021 | 0.0021 | 0 |
15 May 2024 | 0.0021 | -0.00 | -0.43% | 0.0021 | 0.0021 | 0.0021 | 0 |
14 May 2024 | 0.0021 | -0.00 | -0.05% | 0.0021 | 0.0021 | 0.0021 | 0 |
13 May 2024 | 0.0021 | -0.00 | -0.43% | 0.0021 | 0.0021 | 0.0021 | 0 |
12 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
11 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
10 May 2024 | 0.0021 | -0.00 | -0.38% | 0.0021 | 0.0021 | 0.0021 | 0 |
09 May 2024 | 0.0021 | 0.00 | 0.14% | 0.0021 | 0.0021 | 0.0021 | 0 |
08 May 2024 | 0.0021 | 0.00 | 0.19% | 0.0021 | 0.0021 | 0.0021 | 0 |
07 May 2024 | 0.0021 | -0.00 | -0.04% | 0.0021 | 0.0021 | 0.0021 | 0 |
06 May 2024 | 0.0021 | 0.00 | 0.81% | 0.0021 | 0.0021 | 0.0021 | 0 |
05 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
04 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
03 May 2024 | 0.0021 | -0.00 | -0.52% | 0.0021 | 0.0021 | 0.0021 | 0 |
02 May 2024 | 0.0021 | -0.00 | -0.66% | 0.0021 | 0.0021 | 0.0021 | 0 |
01 May 2024 | 0.0021 | 0.00 | 0.62% | 0.0021 | 0.0021 | 0.0021 | 0 |
30 Abr 2024 | 0.0021 | -0.00 | -0.38% | 0.0021 | 0.0021 | 0.0021 | 0 |
29 Abr 2024 | 0.0021 | 0.00 | 0.38% | 0.0021 | 0.0021 | 0.0021 | 0 |
27 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
26 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |