Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Liberian Dollar vs CFA Franc BCEAO | LRDXOF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.1248 | 3.1248 | 3.1248 | 3.1248 |
Resumen Histórico LRDXOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.11841 | 3.12614 | 3.0994 | 0.00 | 0 | 0.0064 | 0.20% |
1 Month | 3.14246 | 3.14246 | 3.08991 | 0.00 | 0 | -0.0177 | -0.56% |
3 Months | 3.12882 | 3.17409 | 3.08991 | 0.00 | 0 | -0.004 | -0.13% |
6 Months | 3.25392 | 3.27831 | 3.0724 | 0.00 | 0 | -0.1291 | -3.97% |
1 Year | 3.68477 | 3.726 | 3.0724 | 0.00 | 0 | -0.56 | -15.20% |
3 Years | 3.21485 | 4.4632 | 3.0724 | 0.00 | 0 | -0.09 | -2.80% |
5 Years | 3.5523 | 4.4632 | 2.74275 | 0.00 | 0 | -0.4275 | -12.03% |
LRDXOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.1248 | 0.01 | 0.33% | 3.11441 | 3.1248 | 3.11441 | 0 |
26 Mar 2024 | 3.11441 | -0.01 | -0.26% | 3.12256 | 3.12256 | 3.11441 | 0 |
25 Mar 2024 | 3.12256 | 0.00 | -0.11% | 3.12614 | 3.12614 | 3.12256 | 0 |
24 Mar 2024 | 3.12614 | 0.00 | 0.00% | 3.12614 | 3.12614 | 3.12614 | 0 |
23 Mar 2024 | 3.12614 | 0.00 | 0.00% | 3.12614 | 3.12614 | 3.12614 | 0 |
22 Mar 2024 | 3.12614 | 0.03 | 0.86% | 3.0994 | 3.12614 | 3.0994 | 0 |
21 Mar 2024 | 3.0994 | -0.02 | -0.61% | 3.11841 | 3.11841 | 3.0994 | 0 |
20 Mar 2024 | 3.11841 | 0.00 | 0.07% | 3.11633 | 3.11841 | 3.11633 | 0 |
19 Mar 2024 | 3.11633 | 0.02 | 0.48% | 3.1013 | 3.11633 | 3.1013 | 0 |
18 Mar 2024 | 3.1013 | 0.00 | -0.08% | 3.1038 | 3.1038 | 3.1013 | 0 |
17 Mar 2024 | 3.1038 | 0.00 | 0.00% | 3.1038 | 3.1038 | 3.1038 | 0 |
16 Mar 2024 | 3.1038 | 0.00 | 0.00% | 3.1038 | 3.1038 | 3.1038 | 0 |
15 Mar 2024 | 3.1038 | 0.01 | 0.44% | 3.0902 | 3.1038 | 3.0902 | 0 |
14 Mar 2024 | 3.0902 | -0.01 | -0.38% | 3.10204 | 3.10204 | 3.0902 | 0 |
13 Mar 2024 | 3.10204 | 0.01 | 0.31% | 3.09253 | 3.10204 | 3.09253 | 0 |
12 Mar 2024 | 3.09253 | 0.00 | 0.08% | 3.08991 | 3.09253 | 3.08991 | 0 |
11 Mar 2024 | 3.08991 | 0.00 | -0.08% | 3.09224 | 3.09224 | 3.08991 | 0 |
10 Mar 2024 | 3.09224 | 0.00 | 0.00% | 3.09224 | 3.09224 | 3.09224 | 0 |
09 Mar 2024 | 3.09224 | 0.00 | 0.00% | 3.09224 | 3.09224 | 3.09224 | 0 |
08 Mar 2024 | 3.09224 | -0.01 | -0.37% | 3.1038 | 3.1038 | 3.09224 | 0 |
07 Mar 2024 | 3.1038 | -0.01 | -0.17% | 3.10895 | 3.10895 | 3.1038 | 0 |
06 Mar 2024 | 3.10895 | -0.01 | -0.24% | 3.11633 | 3.11633 | 3.10895 | 0 |
05 Mar 2024 | 3.11633 | 0.00 | 0.06% | 3.11456 | 3.11633 | 3.11456 | 0 |
04 Mar 2024 | 3.11456 | -0.02 | -0.60% | 3.13345 | 3.13345 | 3.11456 | 0 |
03 Mar 2024 | 3.13345 | 0.00 | 0.00% | 3.13345 | 3.13345 | 3.13345 | 0 |
02 Mar 2024 | 3.13345 | 0.00 | 0.00% | 3.13345 | 3.13345 | 3.13345 | 0 |
01 Mar 2024 | 3.13345 | 0.00 | 0.15% | 3.12882 | 3.13345 | 3.12882 | 0 |
29 Feb 2024 | 3.12882 | -0.01 | -0.43% | 3.14246 | 3.14246 | 3.12882 | 0 |
28 Feb 2024 | 3.14246 | 0.01 | 0.39% | 3.13031 | 3.14246 | 3.13031 | 0 |