Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Liberian Dollar vs CFA Franc BCEAO | LRDXOF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.09224 |
Resumen Histórico LRDXOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.08816 | 3.10248 | 3.08816 | 0.00 | 0 | 0.0041 | 0.13% |
1 Month | 3.15076 | 3.15076 | 3.07441 | 0.00 | 0 | -0.0585 | -1.86% |
3 Months | 3.15546 | 3.16398 | 3.07441 | 0.00 | 0 | -0.0632 | -2.00% |
6 Months | 3.1336 | 3.18132 | 3.07441 | 0.00 | 0 | -0.0414 | -1.32% |
1 Year | 3.18534 | 3.27831 | 3.0724 | 0.00 | 0 | -0.0931 | -2.92% |
3 Years | 3.24089 | 4.4632 | 3.0724 | 0.00 | 0 | -0.1487 | -4.59% |
5 Years | 2.9171 | 4.4632 | 2.74275 | 0.00 | 0 | 0.1751 | 6.00% |
LRDXOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 3.09224 | 0.00 | 0.00% | 3.09224 | 3.09224 | 3.09224 | 0 |
26 Jul 2024 | 3.09224 | 0.00 | -0.04% | 3.09355 | 3.09355 | 3.09224 | 0 |
25 Jul 2024 | 3.09355 | -0.01 | -0.29% | 3.10248 | 3.10248 | 3.09355 | 0 |
24 Jul 2024 | 3.10248 | 0.01 | 0.17% | 3.09706 | 3.10248 | 3.09706 | 0 |
23 Jul 2024 | 3.09706 | 0.01 | 0.25% | 3.08918 | 3.09706 | 3.08918 | 0 |
22 Jul 2024 | 3.08918 | 0.00 | 0.03% | 3.08816 | 3.08918 | 3.08816 | 0 |
21 Jul 2024 | 3.08816 | 0.00 | 0.00% | 3.08816 | 3.08816 | 3.08816 | 0 |
20 Jul 2024 | 3.08816 | 0.00 | 0.00% | 3.08816 | 3.08816 | 3.08816 | 0 |
19 Jul 2024 | 3.08816 | 0.01 | 0.45% | 3.07441 | 3.08816 | 3.07441 | 0 |
18 Jul 2024 | 3.07441 | 0.00 | -0.10% | 3.07744 | 3.07744 | 3.07441 | 0 |
17 Jul 2024 | 3.07744 | -0.01 | -0.29% | 3.08642 | 3.08642 | 3.07744 | 0 |
16 Jul 2024 | 3.08642 | 0.00 | 0.10% | 3.08337 | 3.08642 | 3.08337 | 0 |
15 Jul 2024 | 3.08337 | -0.01 | -0.18% | 3.08889 | 3.08889 | 3.08337 | 0 |
14 Jul 2024 | 3.08889 | 0.00 | 0.00% | 3.08889 | 3.08889 | 3.08889 | 0 |
13 Jul 2024 | 3.08889 | 0.00 | 0.00% | 3.08889 | 3.08889 | 3.08889 | 0 |
12 Jul 2024 | 3.08889 | -0.01 | -0.35% | 3.09984 | 3.09984 | 3.08889 | 0 |
11 Jul 2024 | 3.09984 | -0.02 | -0.59% | 3.11811 | 3.11811 | 3.09984 | 0 |
10 Jul 2024 | 3.11811 | 0.00 | 0.00% | 3.11796 | 3.11811 | 3.11796 | 0 |
09 Jul 2024 | 3.11796 | 0.00 | 0.07% | 3.11574 | 3.11796 | 3.11574 | 0 |
08 Jul 2024 | 3.11574 | 0.00 | -0.05% | 3.11722 | 3.11722 | 3.11574 | 0 |
07 Jul 2024 | 3.11722 | 0.00 | 0.00% | 3.11722 | 3.11722 | 3.11722 | 0 |
06 Jul 2024 | 3.11722 | 0.00 | 0.00% | 3.11722 | 3.11722 | 3.11722 | 0 |
05 Jul 2024 | 3.11722 | -0.01 | -0.22% | 3.12405 | 3.12405 | 3.11722 | 0 |
04 Jul 2024 | 3.12405 | -0.01 | -0.38% | 3.136 | 3.136 | 3.12405 | 0 |
03 Jul 2024 | 3.136 | -0.01 | -0.39% | 3.14834 | 3.14834 | 3.136 | 0 |
02 Jul 2024 | 3.14834 | 0.01 | 0.29% | 3.1393 | 3.14834 | 3.1393 | 0 |
01 Jul 2024 | 3.1393 | -0.01 | -0.36% | 3.15076 | 3.15076 | 3.1393 | 0 |
30 Jun 2024 | 3.15076 | 0.00 | 0.00% | 3.15076 | 3.15076 | 3.15076 | 0 |
29 Jun 2024 | 3.15076 | 0.00 | 0.00% | 3.15076 | 3.15076 | 3.15076 | 0 |
28 Jun 2024 | 3.15076 | 0.00 | -0.05% | 3.15243 | 3.15243 | 3.15076 | 0 |