LSLEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0501 | -0.0001 | -0.24% | 0.0502 | 0.0502 | 0.0501 | 0 |
01 May 2024 | 0.0502 | 0.0003 | 0.62% | 0.0499 | 0.0502 | 0.0499 | 0 |
30 Abr 2024 | 0.0499 | 0.0001 | 0.23% | 0.0498 | 0.0499 | 0.0498 | 0 |
29 Abr 2024 | 0.0498 | 0.0004 | 0.74% | 0.0494 | 0.0498 | 0.0494 | 0 |
27 Abr 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
26 Abr 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
26 Abr 2024 | 0.0494 | 0.0006 | 1.26% | 0.0494 | 0.0494 | 0.0488 | 0 |
25 Abr 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
24 Abr 2024 | 0.0488 | -0.00 | -0.02% | 0.0488 | 0.0488 | 0.0488 | 0 |
23 Abr 2024 | 0.0488 | -0.0004 | -0.78% | 0.0492 | 0.0492 | 0.0488 | 0 |
22 Abr 2024 | 0.0492 | 0.0003 | 0.62% | 0.0489 | 0.0492 | 0.0489 | 0 |
21 Abr 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
20 Abr 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
19 Abr 2024 | 0.0489 | -0.0003 | -0.62% | 0.0492 | 0.0492 | 0.0489 | 0 |
18 Abr 2024 | 0.0492 | -0.0002 | -0.39% | 0.0494 | 0.0494 | 0.0492 | 0 |
17 Abr 2024 | 0.0494 | 0.00 | 0.05% | 0.0494 | 0.0494 | 0.0494 | 0 |
16 Abr 2024 | 0.0494 | -0.0001 | -0.27% | 0.0495 | 0.0495 | 0.0494 | 0 |
15 Abr 2024 | 0.0495 | -0.0005 | -0.92% | 0.05 | 0.05 | 0.0495 | 0 |
14 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Abr 2024 | 0.05 | 0.0004 | 0.85% | 0.0495 | 0.05 | 0.0495 | 0 |
11 Abr 2024 | 0.0495 | -0.0002 | -0.36% | 0.0497 | 0.0497 | 0.0495 | 0 |
10 Abr 2024 | 0.0497 | -0.0001 | -0.14% | 0.0498 | 0.0498 | 0.0497 | 0 |
09 Abr 2024 | 0.0498 | 0.00 | 0.07% | 0.0497 | 0.0498 | 0.0497 | 0 |
08 Abr 2024 | 0.0497 | 0.0001 | 0.25% | 0.0496 | 0.0497 | 0.0496 | 0 |
07 Abr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
06 Abr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
05 Abr 2024 | 0.0496 | 0.0001 | 0.30% | 0.0495 | 0.0496 | 0.0495 | 0 |
04 Abr 2024 | 0.0495 | 0.0001 | 0.25% | 0.0494 | 0.0495 | 0.0494 | 0 |
03 Abr 2024 | 0.0494 | -0.0001 | -0.21% | 0.0495 | 0.0495 | 0.0494 | 0 |
02 Abr 2024 | 0.0495 | 0.0004 | 0.78% | 0.0495 | 0.0495 | 0.0491 | 0 |
01 Abr 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
31 Mar 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
30 Mar 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
29 Mar 2024 | 0.0491 | 0.0005 | 0.98% | 0.0486 | 0.0491 | 0.0486 | 0 |
28 Mar 2024 | 0.0486 | -0.0002 | -0.45% | 0.0488 | 0.0488 | 0.0486 | 0 |
27 Mar 2024 | 0.0488 | 0.0001 | 0.24% | 0.0487 | 0.0488 | 0.0487 | 0 |
26 Mar 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
25 Mar 2024 | 0.0487 | 0.0002 | 0.33% | 0.0485 | 0.0487 | 0.0485 | 0 |
24 Mar 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
23 Mar 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
22 Mar 2024 | 0.0485 | -0.0003 | -0.63% | 0.0488 | 0.0488 | 0.0485 | 0 |
21 Mar 2024 | 0.0488 | 0.00 | 0.07% | 0.0488 | 0.0488 | 0.0488 | 0 |
20 Mar 2024 | 0.0488 | 0.0002 | 0.47% | 0.0486 | 0.0488 | 0.0486 | 0 |
19 Mar 2024 | 0.0486 | -0.0001 | -0.12% | 0.0486 | 0.0486 | 0.0486 | 0 |
18 Mar 2024 | 0.0486 | -0.0006 | -1.13% | 0.0492 | 0.0492 | 0.0486 | 0 |
17 Mar 2024 | 0.0492 | 0.00 | 0.00% | 0.0492 | 0.0492 | 0.0492 | 0 |
16 Mar 2024 | 0.0492 | 0.00 | 0.00% | 0.0492 | 0.0492 | 0.0492 | 0 |
15 Mar 2024 | 0.0492 | 0.0001 | 0.16% | 0.0491 | 0.0492 | 0.0491 | 0 |
14 Mar 2024 | 0.0491 | 0.0001 | 0.27% | 0.049 | 0.0491 | 0.049 | 0 |
13 Mar 2024 | 0.049 | -0.0003 | -0.52% | 0.0492 | 0.0492 | 0.049 | 0 |
12 Mar 2024 | 0.0492 | 0.0003 | 0.71% | 0.0489 | 0.0492 | 0.0489 | 0 |
11 Mar 2024 | 0.0489 | -0.0002 | -0.37% | 0.0491 | 0.0491 | 0.0489 | 0 |
10 Mar 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
09 Mar 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
08 Mar 2024 | 0.0491 | 0.0002 | 0.45% | 0.0489 | 0.0491 | 0.0489 | 0 |
07 Mar 2024 | 0.0489 | 0.0001 | 0.18% | 0.0488 | 0.0489 | 0.0488 | 0 |
06 Mar 2024 | 0.0488 | 0.0002 | 0.38% | 0.0486 | 0.0488 | 0.0486 | 0 |
05 Mar 2024 | 0.0486 | 0.0003 | 0.56% | 0.0483 | 0.0486 | 0.0483 | 0 |
04 Mar 2024 | 0.0483 | 0.0001 | 0.19% | 0.0482 | 0.0483 | 0.0482 | 0 |
03 Mar 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
02 Mar 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
01 Mar 2024 | 0.0482 | 0.0002 | 0.51% | 0.048 | 0.0482 | 0.048 | 0 |
29 Feb 2024 | 0.048 | -0.00 | -0.05% | 0.048 | 0.048 | 0.048 | 0 |
28 Feb 2024 | 0.048 | -0.0001 | -0.17% | 0.0481 | 0.0481 | 0.048 | 0 |
27 Feb 2024 | 0.0481 | 0.0003 | 0.64% | 0.0478 | 0.0481 | 0.0478 | 0 |
26 Feb 2024 | 0.0478 | -0.0001 | -0.26% | 0.0479 | 0.0479 | 0.0478 | 0 |
25 Feb 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
24 Feb 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
23 Feb 2024 | 0.0479 | -0.0007 | -1.36% | 0.0486 | 0.0486 | 0.0479 | 0 |
22 Feb 2024 | 0.0486 | -0.0004 | -0.86% | 0.049 | 0.049 | 0.0486 | 0 |
21 Feb 2024 | 0.049 | 0.0003 | 0.56% | 0.0487 | 0.049 | 0.0487 | 0 |
20 Feb 2024 | 0.0487 | -0.0002 | -0.37% | 0.0489 | 0.0489 | 0.0487 | 0 |
19 Feb 2024 | 0.0489 | -0.0003 | -0.55% | 0.0492 | 0.0492 | 0.0489 | 0 |
18 Feb 2024 | 0.0492 | 0.00 | 0.00% | 0.0492 | 0.0492 | 0.0492 | 0 |
17 Feb 2024 | 0.0492 | 0.00 | 0.00% | 0.0492 | 0.0492 | 0.0492 | 0 |
16 Feb 2024 | 0.0492 | 0.0002 | 0.34% | 0.049 | 0.0492 | 0.049 | 0 |
15 Feb 2024 | 0.049 | 0.0002 | 0.45% | 0.0488 | 0.049 | 0.0488 | 0 |
14 Feb 2024 | 0.0488 | -0.0005 | -0.97% | 0.0493 | 0.0493 | 0.0488 | 0 |
13 Feb 2024 | 0.0493 | 0.0005 | 0.94% | 0.0488 | 0.0493 | 0.0488 | 0 |
12 Feb 2024 | 0.0488 | -0.00 | -0.07% | 0.0488 | 0.0488 | 0.0488 | 0 |
11 Feb 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
10 Feb 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
09 Feb 2024 | 0.0488 | -0.0002 | -0.34% | 0.049 | 0.049 | 0.0488 | 0 |
08 Feb 2024 | 0.049 | -0.0001 | -0.23% | 0.0491 | 0.0491 | 0.049 | 0 |
07 Feb 2024 | 0.0491 | -0.00 | -0.02% | 0.0491 | 0.0491 | 0.0491 | 0 |
06 Feb 2024 | 0.0491 | 0.00 | 0.09% | 0.0491 | 0.0491 | 0.0491 | 0 |
05 Feb 2024 | 0.0491 | -0.0002 | -0.38% | 0.0493 | 0.0493 | 0.0491 | 0 |
04 Feb 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
03 Feb 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |