Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lithuanian Litas vs Australian Dollar | LTLAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5135 | 0.5129 | 0.514 | 0.5134 |
Resumen Histórico LTLAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5041 | 0.5141 | 0.5046 | 0.00 | 0 | 0.0097 | 1.92% |
1 Month | 0.5123 | 0.5149 | 0.5014 | 0.00 | 0 | 0.0015 | 0.29% |
3 Months | 0.5197 | 0.5273 | 0.5014 | 0.00 | 0 | -0.0059 | -1.14% |
6 Months | 0.5188 | 0.5336 | 0.5014 | 0.00 | 0 | -0.005 | -0.97% |
1 Year | 0.5069 | 0.5434 | 0.4965 | 0.00 | 0 | 0.0069 | 1.36% |
3 Years | 0.4618 | 0.5525 | 0.4449 | 0.00 | 0 | 0.052 | 11.25% |
5 Years | 0.4849 | 1.56 | 0.1363 | 0.00 | 0 | 0.0288 | 5.94% |
LTLAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.5134 | 0.0034 | 0.66% | 0.5091 | 0.5141 | 0.5108 | 0 |
21 Jul 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
20 Jul 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
19 Jul 2024 | 0.51 | 0.0016 | 0.32% | 0.5085 | 0.5104 | 0.5082 | 0 |
18 Jul 2024 | 0.5084 | 0.0018 | 0.35% | 0.5065 | 0.5091 | 0.5055 | 0 |
17 Jul 2024 | 0.5066 | 0.0002 | 0.04% | 0.5064 | 0.5073 | 0.5046 | 0 |
16 Jul 2024 | 0.5064 | 0.0024 | 0.47% | 0.5041 | 0.5077 | 0.5049 | 0 |
15 Jul 2024 | 0.504 | 0.0005 | 0.10% | 0.5034 | 0.5049 | 0.502 | 0 |
14 Jul 2024 | 0.5035 | -0.0012 | -0.24% | 0.5047 | 0.5047 | 0.5028 | 0 |
13 Jul 2024 | 0.5047 | 0.0009 | 0.18% | 0.5047 | 0.5047 | 0.5038 | 0 |
12 Jul 2024 | 0.5038 | 0.0002 | 0.03% | 0.5036 | 0.5047 | 0.5018 | 0 |
11 Jul 2024 | 0.5037 | -0.0013 | -0.25% | 0.5049 | 0.505 | 0.5014 | 0 |
10 Jul 2024 | 0.5049 | -0.0008 | -0.15% | 0.5056 | 0.5063 | 0.5047 | 0 |
09 Jul 2024 | 0.5057 | 0.0001 | 0.02% | 0.5055 | 0.5071 | 0.5052 | 0 |
08 Jul 2024 | 0.5056 | 0.0003 | 0.07% | 0.5053 | 0.5064 | 0.5046 | 0 |
07 Jul 2024 | 0.5052 | 0.0004 | 0.09% | 0.5048 | 0.5063 | 0.5048 | 0 |
06 Jul 2024 | 0.5048 | 0.00 | 0.00% | 0.5048 | 0.5048 | 0.5048 | 0 |
05 Jul 2024 | 0.5048 | -0.0021 | -0.42% | 0.5069 | 0.508 | 0.5047 | 0 |
04 Jul 2024 | 0.5069 | -0.0011 | -0.21% | 0.5079 | 0.508 | 0.5063 | 0 |
03 Jul 2024 | 0.508 | -0.0032 | -0.63% | 0.5111 | 0.5112 | 0.5062 | 0 |
02 Jul 2024 | 0.5112 | -0.0011 | -0.21% | 0.5123 | 0.5136 | 0.5109 | 0 |
01 Jul 2024 | 0.5123 | 0.0015 | 0.30% | 0.5108 | 0.5131 | 0.5097 | 0 |
30 Jun 2024 | 0.5108 | 0.0009 | 0.18% | 0.5093 | 0.5109 | 0.5093 | 0 |
29 Jun 2024 | 0.5099 | 0.00 | 0.00% | 0.5099 | 0.5099 | 0.5099 | 0 |
28 Jun 2024 | 0.5099 | -0.0027 | -0.53% | 0.5126 | 0.5149 | 0.5093 | 0 |
27 Jun 2024 | 0.5126 | -0.0004 | -0.08% | 0.513 | 0.5132 | 0.5108 | 0 |
26 Jun 2024 | 0.513 | -0.0001 | -0.01% | 0.5131 | 0.5134 | 0.5096 | 0 |
25 Jun 2024 | 0.5131 | 0.0008 | 0.16% | 0.5122 | 0.5142 | 0.5108 | 0 |
24 Jun 2024 | 0.5123 | -0.0016 | -0.30% | 0.5138 | 0.514 | 0.5112 | 0 |
23 Jun 2024 | 0.5138 | 0.0036 | 0.71% | 0.513 | 0.5139 | 0.5102 | 0 |
22 Jun 2024 | 0.5102 | -0.001 | -0.19% | 0.5102 | 0.5102 | 0.5102 | 0 |