US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Maltese Lira vs Pound Sterling (MTLGBP)
Maltese Lira vs Pound Sterling (MTLGBP) Histórico

MTLGBP Maltese Lira vs Pound Sterling

2.75951

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

MTLGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	2.75951	0.01	0.54%	2.74517	2.76058	2.73802	0
18 Abr 2024	2.74478	0.00	0.13%	2.74129	2.7464	2.73419	0
17 Abr 2024	2.74127	-0.01	-0.19%	2.74632	2.74957	2.73525	0
16 Abr 2024	2.74637	0.00	0.13%	2.74288	2.75122	2.73734	0
15 Abr 2024	2.74271	0.00	0.07%	2.74004	2.74509	2.73109	0
14 Abr 2024	2.74066	0.00	0.00%	2.74066	2.74066	2.74066	0
13 Abr 2024	2.74066	0.00	0.00%	2.74066	2.74066	2.74066	0
12 Abr 2024	2.74066	0.02	0.79%	2.71935	2.74676	2.7207	0
11 Abr 2024	2.71914	0.00	-0.14%	2.72367	2.72928	2.71431	0
10 Abr 2024	2.72296	0.03	1.13%	2.6929	2.7265	2.68677	0
09 Abr 2024	2.69266	0.00	-0.16%	2.69714	2.69922	2.68598	0
08 Abr 2024	2.69699	-0.01	-0.26%	2.70457	2.70632	2.69575	0
07 Abr 2024	2.70396	0.00	0.09%	2.70143	2.70479	2.69954	0
06 Abr 2024	2.70143	0.00	0.00%	2.70143	2.70143	2.69809	0
05 Abr 2024	2.70143	0.00	0.03%	2.7008	2.71487	2.6998	0
04 Abr 2024	2.70067	0.00	0.09%	2.69819	2.70189	2.69201	0
03 Abr 2024	2.6982	-0.02	-0.60%	2.71482	2.7179	2.69719	0
02 Abr 2024	2.71445	-0.01	-0.23%	2.72159	2.72262	2.71261	0
01 Abr 2024	2.72081	0.02	0.71%	2.70144	2.72225	2.70168	0
31 Mar 2024	2.70163	0.00	-0.14%	2.70554	2.70554	2.69998	0
30 Mar 2024	2.70554	0.00	0.00%	2.70554	2.70554	2.70301	0
29 Mar 2024	2.70554	0.00	0.06%	2.70466	2.70732	2.69942	0
28 Mar 2024	2.70392	0.00	-0.07%	2.70538	2.71289	2.69787	0
27 Mar 2024	2.70586	0.00	0.08%	2.70344	2.7082	2.70026	0
26 Mar 2024	2.70359	0.00	0.08%	2.70167	2.70483	2.69491	0
25 Mar 2024	2.70139	-0.01	-0.31%	2.70991	2.7103	2.69813	0
24 Mar 2024	2.70974	0.00	-0.02%	2.70121	2.71073	2.69596	0
23 Mar 2024	2.71017	0.00	0.00%	2.71017	2.71017	2.71017	0
22 Mar 2024	2.71017	0.01	0.51%	2.69637	2.71479	2.69969	0
21 Mar 2024	2.69643	0.03	1.09%	2.66708	2.69859	2.66602	0
20 Mar 2024	2.66742	-0.02	-0.62%	2.68418	2.6922	2.66704	0
19 Mar 2024	2.68403	0.00	0.05%	2.68235	2.69475	2.68124	0
18 Mar 2024	2.68256	0.00	-0.05%	2.68143	2.68409	2.67787	0
17 Mar 2024	2.68379	0.00	0.00%	2.68379	2.68379	2.68379	0
16 Mar 2024	2.68379	0.00	0.00%	2.68379	2.68379	2.68379	0
15 Mar 2024	2.68379	0.01	0.20%	2.6785	2.68411	2.66945	0
14 Mar 2024	2.67849	0.01	0.44%	2.66677	2.68137	2.6623	0
13 Mar 2024	2.66677	0.00	-0.04%	2.66795	2.67266	2.66473	0
12 Mar 2024	2.66796	0.00	0.18%	2.66311	2.67796	2.66191	0
11 Mar 2024	2.66311	0.01	0.28%	2.65525	2.66805	2.65524	0
10 Mar 2024	2.65571	0.00	-0.10%	2.65835	2.65835	2.65323	0
09 Mar 2024	2.65835	0.00	0.12%	2.65523	2.65835	2.65523	0
08 Mar 2024	2.65523	-0.01	-0.34%	2.66429	2.66698	2.64851	0
07 Mar 2024	2.66435	-0.02	-0.62%	2.68046	2.68187	2.66375	0
06 Mar 2024	2.68104	-0.01	-0.21%	2.68734	2.68793	2.67539	0
05 Mar 2024	2.68675	0.00	-0.12%	2.69034	2.69435	2.68093	0
04 Mar 2024	2.68996	-0.01	-0.25%	2.6966	2.69675	2.68655	0
03 Mar 2024	2.69665	0.00	0.00%	2.69665	2.69665	2.69665	0
02 Mar 2024	2.69665	0.00	0.00%	2.69665	2.69665	2.69665	0
01 Mar 2024	2.69665	-0.01	-0.27%	2.70385	2.70936	2.69559	0
29 Feb 2024	2.70401	0.01	0.28%	2.69621	2.70661	2.69155	0
28 Feb 2024	2.69646	0.00	0.16%	2.69194	2.70446	2.69364	0
27 Feb 2024	2.69221	0.00	0.04%	2.69141	2.69646	2.6886	0
26 Feb 2024	2.69122	0.00	-0.10%	2.69417	2.6963	2.68783	0
25 Feb 2024	2.6939	0.00	0.06%	2.69237	2.69455	2.68915	0
24 Feb 2024	2.69237	0.00	0.00%	2.69237	2.69237	2.68953	0
23 Feb 2024	2.69237	0.00	-0.13%	2.69618	2.69937	2.68775	0
22 Feb 2024	2.69581	-0.01	-0.21%	2.70123	2.70687	2.68342	0
21 Feb 2024	2.7015	0.00	-0.09%	2.70368	2.70915	2.70041	0
20 Feb 2024	2.70381	-0.01	-0.31%	2.71187	2.71397	2.6945	0
19 Feb 2024	2.71222	0.01	0.19%	2.70706	2.71348	2.70306	0
18 Feb 2024	2.70715	0.00	0.02%	2.70961	2.71023	2.70684	0
17 Feb 2024	2.70669	0.00	0.00%	2.70669	2.70669	2.70669	0
16 Feb 2024	2.70669	0.00	-0.10%	2.70951	2.7194	2.7042	0
15 Feb 2024	2.70928	-0.01	-0.26%	2.71633	2.72232	2.708	0
14 Feb 2024	2.71629	0.00	0.18%	2.71137	2.72355	2.70672	0
13 Feb 2024	2.71141	0.01	0.29%	2.70369	2.71551	2.69159	0
12 Feb 2024	2.70358	0.00	0.07%	2.70141	2.70789	2.69834	0
11 Feb 2024	2.70155	0.00	-0.15%	2.70558	2.70558	2.70133	0
10 Feb 2024	2.70558	0.00	0.08%	2.70346	2.70558	2.70558	0
09 Feb 2024	2.70346	0.00	-0.08%	2.70496	2.70986	2.70041	0
08 Feb 2024	2.70549	0.00	0.07%	2.70373	2.71522	2.70144	0
07 Feb 2024	2.70353	0.00	-0.18%	2.70888	2.71003	2.70016	0
06 Feb 2024	2.70851	-0.02	-0.56%	2.72382	2.72357	2.70805	0
05 Feb 2024	2.72386	0.02	0.74%	2.70405	2.72677	2.70334	0
04 Feb 2024	2.70396	0.00	0.07%	2.70202	2.70691	2.6959	0
03 Feb 2024	2.70202	0.00	0.00%	2.70202	2.70202	2.70202	0
02 Feb 2024	2.70202	0.02	0.88%	2.67835	2.70664	2.67289	0
01 Feb 2024	2.67835	-0.01	-0.54%	2.69202	2.70404	2.67632	0
31 Ene 2024	2.69279	0.00	0.14%	2.68944	2.69674	2.67731	0
30 Ene 2024	2.68914	0.00	0.14%	2.68508	2.70039	2.6856	0
29 Ene 2024	2.68551	0.00	-0.13%	2.68846	2.6959	2.68377	0
28 Ene 2024	2.6889	0.00	0.10%	2.68614	2.69006	2.68174	0
27 Ene 2024	2.68614	0.00	0.00%	2.68614	2.68614	2.68174	0
26 Ene 2024	2.68614	0.00	-0.01%	2.68645	2.69303	2.67581	0
25 Ene 2024	2.68645	0.00	0.09%	2.68411	2.69194	2.67908	0
24 Ene 2024	2.6841	-0.01	-0.22%	2.68977	2.68921	2.67247	0
23 Ene 2024	2.69004	0.00	0.12%	2.68677	2.69927	2.67811	0
22 Ene 2024	2.6869	0.00	0.01%	2.68825	2.69095	2.68102	0
21 Ene 2024	2.68672	0.00	0.00%	2.68672	2.68672	2.68672	0
20 Ene 2024	2.68672	0.00	0.00%	2.68672	2.68672	2.68672	0

MTL vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones