ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

MTLGBP Maltese Lira vs Pound Sterling

2.74066
0.00 (0.00%)
12 Abr 2024 - Cerrado
Retrasado por 15 minutos

MTLGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Abr 2024 2.74066 0.02 0.79% 2.71935 2.74676 2.7207 0
11 Abr 2024 2.71914 0.00 -0.14% 2.72367 2.72928 2.71431 0
10 Abr 2024 2.72296 0.03 1.13% 2.6929 2.7265 2.68677 0
09 Abr 2024 2.69266 0.00 -0.16% 2.69714 2.69922 2.68598 0
08 Abr 2024 2.69699 -0.01 -0.26% 2.70457 2.70632 2.69575 0
07 Abr 2024 2.70396 0.00 0.09% 2.70143 2.70479 2.69954 0
06 Abr 2024 2.70143 0.00 0.00% 2.70143 2.70143 2.69809 0
05 Abr 2024 2.70143 0.00 0.03% 2.7008 2.71487 2.6998 0
04 Abr 2024 2.70067 0.00 0.09% 2.69819 2.70189 2.69201 0
03 Abr 2024 2.6982 -0.02 -0.60% 2.71482 2.7179 2.69719 0
02 Abr 2024 2.71445 -0.01 -0.23% 2.72159 2.72262 2.71261 0
01 Abr 2024 2.72081 0.02 0.71% 2.70144 2.72225 2.70168 0
31 Mar 2024 2.70163 0.00 -0.14% 2.70554 2.70554 2.69998 0
30 Mar 2024 2.70554 0.00 0.00% 2.70554 2.70554 2.70301 0
29 Mar 2024 2.70554 0.00 0.06% 2.70466 2.70732 2.69942 0
28 Mar 2024 2.70392 0.00 -0.07% 2.70538 2.71289 2.69787 0
27 Mar 2024 2.70586 0.00 0.08% 2.70344 2.7082 2.70026 0
26 Mar 2024 2.70359 0.00 0.08% 2.70167 2.70483 2.69491 0
25 Mar 2024 2.70139 -0.01 -0.31% 2.70991 2.7103 2.69813 0
24 Mar 2024 2.70974 0.00 -0.02% 2.70121 2.71073 2.69596 0
23 Mar 2024 2.71017 0.00 0.00% 2.71017 2.71017 2.71017 0
22 Mar 2024 2.71017 0.01 0.51% 2.69637 2.71479 2.69969 0
21 Mar 2024 2.69643 0.03 1.09% 2.66708 2.69859 2.66602 0
20 Mar 2024 2.66742 -0.02 -0.62% 2.68418 2.6922 2.66704 0
19 Mar 2024 2.68403 0.00 0.05% 2.68235 2.69475 2.68124 0
18 Mar 2024 2.68256 0.00 -0.05% 2.68143 2.68409 2.67787 0
17 Mar 2024 2.68379 0.00 0.00% 2.68379 2.68379 2.68379 0
16 Mar 2024 2.68379 0.00 0.00% 2.68379 2.68379 2.68379 0
15 Mar 2024 2.68379 0.01 0.20% 2.6785 2.68411 2.66945 0
14 Mar 2024 2.67849 0.01 0.44% 2.66677 2.68137 2.6623 0
13 Mar 2024 2.66677 0.00 -0.04% 2.66795 2.67266 2.66473 0
12 Mar 2024 2.66796 0.00 0.18% 2.66311 2.67796 2.66191 0
11 Mar 2024 2.66311 0.01 0.28% 2.65525 2.66805 2.65524 0
10 Mar 2024 2.65571 0.00 -0.10% 2.65835 2.65835 2.65323 0
09 Mar 2024 2.65835 0.00 0.12% 2.65523 2.65835 2.65523 0
08 Mar 2024 2.65523 -0.01 -0.34% 2.66429 2.66698 2.64851 0
07 Mar 2024 2.66435 -0.02 -0.62% 2.68046 2.68187 2.66375 0
06 Mar 2024 2.68104 -0.01 -0.21% 2.68734 2.68793 2.67539 0
05 Mar 2024 2.68675 0.00 -0.12% 2.69034 2.69435 2.68093 0
04 Mar 2024 2.68996 -0.01 -0.25% 2.6966 2.69675 2.68655 0
03 Mar 2024 2.69665 0.00 0.00% 2.69665 2.69665 2.69665 0
02 Mar 2024 2.69665 0.00 0.00% 2.69665 2.69665 2.69665 0
01 Mar 2024 2.69665 -0.01 -0.27% 2.70385 2.70936 2.69559 0
29 Feb 2024 2.70401 0.01 0.28% 2.69621 2.70661 2.69155 0
28 Feb 2024 2.69646 0.00 0.16% 2.69194 2.70446 2.69364 0
27 Feb 2024 2.69221 0.00 0.04% 2.69141 2.69646 2.6886 0
26 Feb 2024 2.69122 0.00 -0.10% 2.69417 2.6963 2.68783 0
25 Feb 2024 2.6939 0.00 0.06% 2.69237 2.69455 2.68915 0
24 Feb 2024 2.69237 0.00 0.00% 2.69237 2.69237 2.68953 0
23 Feb 2024 2.69237 0.00 -0.13% 2.69618 2.69937 2.68775 0
22 Feb 2024 2.69581 -0.01 -0.21% 2.70123 2.70687 2.68342 0
21 Feb 2024 2.7015 0.00 -0.09% 2.70368 2.70915 2.70041 0
20 Feb 2024 2.70381 -0.01 -0.31% 2.71187 2.71397 2.6945 0
19 Feb 2024 2.71222 0.01 0.19% 2.70706 2.71348 2.70306 0
18 Feb 2024 2.70715 0.00 0.02% 2.70961 2.71023 2.70684 0
17 Feb 2024 2.70669 0.00 0.00% 2.70669 2.70669 2.70669 0
16 Feb 2024 2.70669 0.00 -0.10% 2.70951 2.7194 2.7042 0
15 Feb 2024 2.70928 -0.01 -0.26% 2.71633 2.72232 2.708 0
14 Feb 2024 2.71629 0.00 0.18% 2.71137 2.72355 2.70672 0
13 Feb 2024 2.71141 0.01 0.29% 2.70369 2.71551 2.69159 0
12 Feb 2024 2.70358 0.00 0.07% 2.70141 2.70789 2.69834 0
11 Feb 2024 2.70155 0.00 -0.15% 2.70558 2.70558 2.70133 0
10 Feb 2024 2.70558 0.00 0.08% 2.70346 2.70558 2.70558 0
09 Feb 2024 2.70346 0.00 -0.08% 2.70496 2.70986 2.70041 0
08 Feb 2024 2.70549 0.00 0.07% 2.70373 2.71522 2.70144 0
07 Feb 2024 2.70353 0.00 -0.18% 2.70888 2.71003 2.70016 0
06 Feb 2024 2.70851 -0.02 -0.56% 2.72382 2.72357 2.70805 0
05 Feb 2024 2.72386 0.02 0.74% 2.70405 2.72677 2.70334 0
04 Feb 2024 2.70396 0.00 0.07% 2.70202 2.70691 2.6959 0
03 Feb 2024 2.70202 0.00 0.00% 2.70202 2.70202 2.70202 0
02 Feb 2024 2.70202 0.02 0.88% 2.67835 2.70664 2.67289 0
01 Feb 2024 2.67835 -0.01 -0.54% 2.69202 2.70404 2.67632 0
31 Ene 2024 2.69279 0.00 0.14% 2.68944 2.69674 2.67731 0
30 Ene 2024 2.68914 0.00 0.14% 2.68508 2.70039 2.6856 0
29 Ene 2024 2.68551 0.00 -0.13% 2.68846 2.6959 2.68377 0
28 Ene 2024 2.6889 0.00 0.10% 2.68614 2.69006 2.68174 0
27 Ene 2024 2.68614 0.00 0.00% 2.68614 2.68614 2.68174 0
26 Ene 2024 2.68614 0.00 -0.01% 2.68645 2.69303 2.67581 0
25 Ene 2024 2.68645 0.00 0.09% 2.68411 2.69194 2.67908 0
24 Ene 2024 2.6841 -0.01 -0.22% 2.68977 2.68921 2.67247 0
23 Ene 2024 2.69004 0.00 0.12% 2.68677 2.69927 2.67811 0
22 Ene 2024 2.6869 0.00 0.01% 2.68825 2.69095 2.68102 0
21 Ene 2024 2.68672 0.00 0.00% 2.68672 2.68672 2.68672 0
20 Ene 2024 2.68672 0.00 0.00% 2.68672 2.68672 2.68672 0
19 Ene 2024 2.68672 0.00 0.02% 2.68572 2.69649 2.68605 0
18 Ene 2024 2.6863 -0.01 -0.27% 2.69295 2.69886 2.68573 0
17 Ene 2024 2.69346 -0.01 -0.29% 2.70115 2.71013 2.6891 0
16 Ene 2024 2.70117 0.02 0.61% 2.68496 2.70519 2.69112 0
15 Ene 2024 2.6847 0.00 0.16% 2.68049 2.68568 2.67521 0
14 Ene 2024 2.68037 0.00 0.06% 2.67877 2.68052 2.67408 0
13 Ene 2024 2.67877 0.00 0.00% 2.67877 2.67877 2.67861 0

Su Consulta Reciente

Delayed Upgrade Clock