US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Maltese Lira vs Pound Sterling (MTLGBP)
Maltese Lira vs Pound Sterling (MTLGBP) Histórico

MTLGBP Maltese Lira vs Pound Sterling

2.65301

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

MTLGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	2.65301	0.00	-0.08%	2.65555	2.65671	2.65084	0
25 Jul 2024	2.65508	0.01	0.33%	2.64685	2.65717	2.64372	0
24 Jul 2024	2.64644	0.00	0.02%	2.64612	2.65096	2.63861	0
23 Jul 2024	2.64582	0.01	0.23%	2.64005	2.64924	2.63968	0
22 Jul 2024	2.63983	0.00	-0.11%	2.64034	2.64535	2.63768	0
21 Jul 2024	2.64263	0.00	0.00%	2.64263	2.64263	2.64263	0
20 Jul 2024	2.64263	0.00	0.00%	2.64263	2.64263	2.64263	0
19 Jul 2024	2.64263	0.01	0.25%	2.63644	2.64655	2.63746	0
18 Jul 2024	2.63608	0.01	0.44%	2.62406	2.63874	2.62344	0
17 Jul 2024	2.62463	-0.01	-0.23%	2.63061	2.63342	2.61698	0
16 Jul 2024	2.63062	0.00	-0.07%	2.63215	2.63829	2.6301	0
15 Jul 2024	2.63237	0.00	-0.01%	2.63254	2.63383	2.6272	0
14 Jul 2024	2.63265	0.00	0.07%	2.6307	2.63473	2.62296	0
13 Jul 2024	2.6307	0.00	0.00%	2.6307	2.6307	2.6307	0
12 Jul 2024	2.6307	-0.01	-0.42%	2.64157	2.64566	2.62609	0
11 Jul 2024	2.6417	-0.01	-0.55%	2.65572	2.65611	2.6367	0
10 Jul 2024	2.65626	-0.01	-0.50%	2.66938	2.67013	2.65568	0
09 Jul 2024	2.66964	0.01	0.22%	2.66447	2.67158	2.66143	0
08 Jul 2024	2.66387	0.00	-0.05%	2.66644	2.66688	2.65745	0
07 Jul 2024	2.66525	0.00	0.09%	2.66279	2.6691	2.65504	0
06 Jul 2024	2.66279	0.00	-0.09%	2.66515	2.66515	2.66279	0
05 Jul 2024	2.66515	-0.01	-0.42%	2.67626	2.67479	2.6631	0
04 Jul 2024	2.67645	0.00	-0.06%	2.67803	2.67994	2.67347	0
03 Jul 2024	2.67809	-0.01	-0.46%	2.69068	2.69315	2.67164	0
02 Jul 2024	2.69035	-0.01	-0.35%	2.70015	2.70629	2.6896	0
01 Jul 2024	2.6997	0.00	0.03%	2.69909	2.70246	2.6885	0
30 Jun 2024	2.69883	0.00	-0.02%	2.69925	2.70506	2.69495	0
29 Jun 2024	2.69925	0.00	0.00%	2.69925	2.69925	2.69925	0
28 Jun 2024	2.69925	0.00	0.00%	2.69993	2.70555	2.69644	0
27 Jun 2024	2.69937	-0.01	-0.20%	2.70491	2.70395	2.69454	0
26 Jun 2024	2.70475	0.01	0.49%	2.69135	2.70625	2.6904	0
25 Jun 2024	2.69146	0.00	-0.01%	2.69179	2.69418	2.68753	0
24 Jun 2024	2.69184	-0.01	-0.36%	2.70124	2.70077	2.68839	0
23 Jun 2024	2.70149	0.00	0.17%	2.69691	2.70265	2.69672	0
22 Jun 2024	2.69691	0.00	-0.06%	2.69866	2.69866	2.69691	0
21 Jun 2024	2.69866	0.00	0.08%	2.69651	2.70411	2.69428	0
20 Jun 2024	2.69647	0.01	0.49%	2.68372	2.69799	2.68422	0
19 Jun 2024	2.68335	0.00	-0.10%	2.68663	2.68818	2.67963	0
18 Jun 2024	2.68605	0.00	0.04%	2.68487	2.69496	2.68369	0
17 Jun 2024	2.6851	-0.01	-0.34%	2.69131	2.69714	2.6847	0
16 Jun 2024	2.69421	0.00	0.00%	2.69421	2.69421	2.69421	0
15 Jun 2024	2.69421	0.00	0.00%	2.69421	2.69421	2.69421	0
14 Jun 2024	2.69421	0.02	0.67%	2.67739	2.69755	2.67631	0
13 Jun 2024	2.67635	0.01	0.31%	2.66754	2.68014	2.66568	0
12 Jun 2024	2.66796	-0.01	-0.44%	2.67957	2.68069	2.65451	0
11 Jun 2024	2.67963	0.00	-0.11%	2.68252	2.68706	2.67677	0
10 Jun 2024	2.68257	0.00	0.02%	2.68241	2.69027	2.67926	0
09 Jun 2024	2.68194	0.00	-0.17%	2.68645	2.68823	2.6773	0
08 Jun 2024	2.68645	0.00	0.16%	2.68203	2.68645	2.68203	0
07 Jun 2024	2.68203	0.01	0.50%	2.66866	2.68504	2.66481	0
06 Jun 2024	2.66871	0.00	0.01%	2.66803	2.67599	2.66702	0
05 Jun 2024	2.66841	0.00	-0.17%	2.67272	2.67644	2.66794	0
04 Jun 2024	2.67292	0.01	0.29%	2.66487	2.67843	2.66407	0
03 Jun 2024	2.66516	-0.02	-0.57%	2.67875	2.68904	2.66395	0
02 Jun 2024	2.68049	0.00	0.00%	2.68049	2.68049	2.68049	0
01 Jun 2024	2.68049	0.00	0.00%	2.68049	2.68049	2.68049	0
31 May 2024	2.68049	0.00	-0.06%	2.68183	2.68804	2.67433	0
30 May 2024	2.68214	-0.01	-0.24%	2.6886	2.69256	2.67803	0
29 May 2024	2.68859	0.01	0.47%	2.67584	2.68971	2.67294	0
28 May 2024	2.67593	0.00	0.10%	2.67285	2.67676	2.66708	0
27 May 2024	2.6732	-0.01	-0.27%	2.68068	2.68114	2.67136	0
26 May 2024	2.68056	0.00	0.02%	2.67999	2.68406	2.67869	0
25 May 2024	2.67999	0.00	0.03%	2.67921	2.67999	2.67921	0
24 May 2024	2.67921	-0.01	-0.38%	2.68944	2.69227	2.67741	0
23 May 2024	2.6893	0.01	0.20%	2.68407	2.69137	2.67842	0
22 May 2024	2.68396	0.00	-0.06%	2.68592	2.6884	2.67501	0
21 May 2024	2.68558	0.00	-0.03%	2.68586	2.69026	2.68254	0
20 May 2024	2.68646	0.00	-0.01%	2.68703	2.69011	2.68312	0
19 May 2024	2.6868	0.00	-0.03%	2.68481	2.69141	2.68219	0
18 May 2024	2.68747	0.00	0.00%	2.68747	2.68747	2.68747	0
17 May 2024	2.68747	-0.01	-0.25%	2.69401	2.69982	2.68563	0
16 May 2024	2.69413	0.00	0.16%	2.69038	2.70006	2.68977	0
15 May 2024	2.68978	-0.02	-0.83%	2.71269	2.71223	2.68721	0
14 May 2024	2.71235	-0.01	-0.20%	2.71792	2.72875	2.71039	0
13 May 2024	2.71774	-0.01	-0.31%	2.72597	2.7279	2.71599	0
12 May 2024	2.7261	0.00	0.18%	2.72126	2.72736	2.72053	0
11 May 2024	2.72126	0.00	-0.17%	2.72584	2.72584	2.72126	0
10 May 2024	2.72584	0.00	0.01%	2.72517	2.73058	2.72195	0
09 May 2024	2.72562	-0.01	-0.26%	2.73327	2.74233	2.72392	0
08 May 2024	2.73263	0.00	0.07%	2.73062	2.73833	2.72993	0
07 May 2024	2.73076	0.01	0.46%	2.71806	2.73165	2.71678	0
06 May 2024	2.71816	0.00	-0.14%	2.72211	2.72231	2.71071	0
05 May 2024	2.72195	0.00	0.06%	2.72018	2.72196	2.71844	0
04 May 2024	2.72018	0.00	0.00%	2.72018	2.72018	2.71068	0
03 May 2024	2.72018	0.00	-0.08%	2.72249	2.72433	2.70346	0
02 May 2024	2.7224	0.00	0.00%	2.72331	2.7372	2.72157	0
01 May 2024	2.72241	-0.01	-0.40%	2.73359	2.73819	2.72012	0
30 Abr 2024	2.73344	0.02	0.56%	2.71828	2.7338	2.71921	0
29 Abr 2024	2.71811	-0.01	-0.41%	2.72853	2.72996	2.71571	0
28 Abr 2024	2.7294	-0.01	-0.20%	2.73484	2.73569	2.7291	0
27 Abr 2024	2.73484	0.00	0.05%	2.7334	2.73484	2.7334	0

MTL vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones