ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

MURZAR Mauritius Rupee vs South African Rand

0.4073
0.00 (0.00%)
13 Abr 2024 - Cerrado
Retrasado por 15 minutos

MURZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Abr 2024 0.4073 0.00 0.00% 0.4073 0.4073 0.4073 0
12 Abr 2024 0.4073 0.0011 0.28% 0.4065 0.4091 0.4039 0
11 Abr 2024 0.4062 -0.0015 -0.37% 0.4078 0.409 0.4058 0
10 Abr 2024 0.4077 0.0074 1.84% 0.4001 0.4081 0.3988 0
09 Abr 2024 0.4004 -0.0038 -0.94% 0.4042 0.4042 0.3995 0
08 Abr 2024 0.4042 0.0018 0.45% 0.4031 0.4057 0.4025 0
07 Abr 2024 0.4024 -0.0004 -0.10% 0.4024 0.4028 0.4024 0
06 Abr 2024 0.4028 -0.001 -0.24% 0.4028 0.4037 0.4028 0
05 Abr 2024 0.4037 -0.0003 -0.08% 0.4041 0.4069 0.4016 0
04 Abr 2024 0.4041 0.0009 0.22% 0.4033 0.406 0.4026 0
03 Abr 2024 0.4032 -0.0014 -0.35% 0.4051 0.4069 0.4027 0
02 Abr 2024 0.4046 -0.0023 -0.57% 0.4068 0.4083 0.404 0
01 Abr 2024 0.4069 0.00 0.00% 0.4064 0.4075 0.4064 0
31 Mar 2024 0.4069 -0.0014 -0.35% 0.4069 0.4069 0.4069 0
30 Mar 2024 0.4083 0.0012 0.29% 0.4069 0.4083 0.4069 0
29 Mar 2024 0.4072 -0.0015 -0.37% 0.4078 0.408 0.4072 0
28 Mar 2024 0.4086 -0.0007 -0.17% 0.4096 0.4116 0.4074 0
27 Mar 2024 0.4094 -0.0006 -0.15% 0.4102 0.4109 0.4084 0
26 Mar 2024 0.41 0.0016 0.40% 0.4077 0.4105 0.4072 0
25 Mar 2024 0.4084 -0.0008 -0.19% 0.4079 0.4107 0.4074 0
24 Mar 2024 0.4091 -0.0015 -0.35% 0.4091 0.4091 0.4091 0
23 Mar 2024 0.4106 0.00 0.00% 0.4106 0.4106 0.4106 0
22 Mar 2024 0.4106 0.001 0.24% 0.4094 0.4116 0.4087 0
21 Mar 2024 0.4096 0.0036 0.90% 0.4064 0.4104 0.4053 0
20 Mar 2024 0.4059 -0.005 -1.21% 0.4111 0.4131 0.4055 0
19 Mar 2024 0.4109 -0.0018 -0.43% 0.4128 0.4143 0.4106 0
18 Mar 2024 0.4127 0.0042 1.04% 0.4067 0.4135 0.4067 0
17 Mar 2024 0.4085 0.00 0.00% 0.4085 0.4085 0.4085 0
16 Mar 2024 0.4085 0.00 0.00% 0.4085 0.4085 0.4085 0
15 Mar 2024 0.4085 -0.0013 -0.32% 0.41 0.411 0.406 0
14 Mar 2024 0.4098 0.0016 0.38% 0.4067 0.4107 0.4059 0
13 Mar 2024 0.4082 -0.0341 -7.70% 0.4426 0.4082 0.4082 0
12 Mar 2024 0.4422 0.0339 8.31% 0.408 0.4426 0.4056 0
11 Mar 2024 0.4083 -0.00 0.00% 0.4097 0.4108 0.4076 0
10 Mar 2024 0.4083 0.00 0.00% 0.4083 0.4083 0.4083 0
09 Mar 2024 0.4083 -0.0011 -0.28% 0.4083 0.4095 0.4083 0
08 Mar 2024 0.4095 0.0005 0.12% 0.4088 0.4102 0.4065 0
07 Mar 2024 0.409 -0.0024 -0.57% 0.4111 0.4128 0.4088 0
06 Mar 2024 0.4113 -0.0032 -0.78% 0.413 0.4143 0.4106 0
05 Mar 2024 0.4146 -0.001 -0.24% 0.4158 0.4171 0.4128 0
04 Mar 2024 0.4156 -0.0019 -0.46% 0.4171 0.4172 0.4146 0
03 Mar 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0
02 Mar 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0
01 Mar 2024 0.4175 -0.0026 -0.62% 0.4196 0.4201 0.4172 0
29 Feb 2024 0.4201 0.0011 0.25% 0.4313 0.4219 0.4191 0
28 Feb 2024 0.4191 0.0008 0.19% 0.4181 0.4242 0.418 0
27 Feb 2024 0.4183 -0.0045 -1.06% 0.4228 0.4229 0.4175 0
26 Feb 2024 0.4227 0.0026 0.62% 0.4226 0.4237 0.4201 0
25 Feb 2024 0.4201 0.00 0.00% 0.4201 0.4201 0.4201 0
24 Feb 2024 0.4201 -0.0029 -0.67% 0.4201 0.423 0.4201 0
23 Feb 2024 0.423 0.004 0.95% 0.4191 0.4237 0.4189 0
22 Feb 2024 0.419 0.0056 1.35% 0.4135 0.4194 0.4117 0
21 Feb 2024 0.4134 -0.0002 -0.06% 0.4135 0.4145 0.4116 0
20 Feb 2024 0.4137 -0.0022 -0.54% 0.4158 0.4167 0.4129 0
19 Feb 2024 0.4159 0.018 4.52% 0.4141 0.4166 0.3979 0
18 Feb 2024 0.3979 -0.0174 -4.19% 0.3979 0.3979 0.3979 0
17 Feb 2024 0.4154 0.00 0.00% 0.4154 0.4154 0.4154 0
16 Feb 2024 0.4154 0.0001 0.03% 0.4152 0.4161 0.4147 0
15 Feb 2024 0.4152 0.0081 1.99% 0.4072 0.4167 0.4151 0
14 Feb 2024 0.4071 -0.0068 -1.63% 0.4138 0.4211 0.4067 0
13 Feb 2024 0.4139 -0.0044 -1.06% 0.4175 0.4175 0.4072 0
12 Feb 2024 0.4183 0.0006 0.15% 0.419 0.4198 0.411 0
11 Feb 2024 0.4177 0.0011 0.26% 0.4177 0.4177 0.4177 0
10 Feb 2024 0.4166 -0.0031 -0.74% 0.4166 0.4166 0.4166 0
09 Feb 2024 0.4198 0.0092 2.25% 0.4104 0.42 0.4169 0
08 Feb 2024 0.4105 -0.0061 -1.47% 0.416 0.4202 0.4101 0
07 Feb 2024 0.4166 0.0093 2.28% 0.4076 0.4173 0.4145 0
06 Feb 2024 0.4073 0.0031 0.77% 0.4213 0.4202 0.4073 0
05 Feb 2024 0.4042 0.0006 0.14% 0.4046 0.4042 0.4042 0
04 Feb 2024 0.4036 -0.0068 -1.65% 0.4036 0.4104 0.4036 0
03 Feb 2024 0.4104 0.00 0.00% 0.4104 0.4104 0.4104 0
02 Feb 2024 0.4104 -0.0035 -0.85% 0.4137 0.4136 0.4037 0
01 Feb 2024 0.414 -0.0016 -0.38% 0.4159 0.4178 0.4134 0
31 Ene 2024 0.4155 -0.0037 -0.89% 0.4192 0.419 0.4141 0
30 Ene 2024 0.4193 0.009 2.20% 0.4103 0.4216 0.4176 0
29 Ene 2024 0.4102 0.0019 0.47% 0.4081 0.4113 0.4081 0
28 Ene 2024 0.4083 0.00 0.00% 0.4083 0.4083 0.4083 0
27 Ene 2024 0.4083 -0.0033 -0.79% 0.4083 0.4116 0.4083 0
26 Ene 2024 0.4116 -0.0133 -3.13% 0.4246 0.4241 0.4103 0
25 Ene 2024 0.4249 0.0001 0.01% 0.425 0.4256 0.4231 0
24 Ene 2024 0.4248 -0.0049 -1.14% 0.4297 0.4299 0.4229 0
23 Ene 2024 0.4297 -0.004 -0.93% 0.4338 0.4322 0.4287 0
22 Ene 2024 0.4338 0.0031 0.71% 0.4291 0.4338 0.4255 0
21 Ene 2024 0.4307 0.00 0.00% 0.4307 0.4307 0.4307 0
20 Ene 2024 0.4307 0.00 0.00% 0.4307 0.4307 0.4307 0
19 Ene 2024 0.4307 0.0032 0.75% 0.4271 0.4314 0.4218 0
18 Ene 2024 0.4275 -0.0034 -0.80% 0.4301 0.4296 0.4242 0
17 Ene 2024 0.431 0.0132 3.15% 0.4179 0.4327 0.4236 0
16 Ene 2024 0.4178 -0.0034 -0.81% 0.4121 0.4181 0.4134 0
15 Ene 2024 0.4212 -0.0001 -0.02% 0.4208 0.4212 0.4212 0
14 Ene 2024 0.4213 0.00 0.00% 0.4213 0.4213 0.4213 0
13 Ene 2024 0.4213 -0.0014 -0.32% 0.4213 0.4213 0.4213 0

Su Consulta Reciente

Delayed Upgrade Clock