MURZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.3926 | -0.0008 | -0.20% | 0.3934 | 0.3961 | 0.3918 | 0 |
24 Jul 2024 | 0.3934 | -0.0022 | -0.57% | 0.3958 | 0.396 | 0.3916 | 0 |
23 Jul 2024 | 0.3956 | 0.0036 | 0.91% | 0.3921 | 0.3971 | 0.3919 | 0 |
22 Jul 2024 | 0.392 | 0.0012 | 0.31% | 0.3897 | 0.3935 | 0.3897 | 0 |
21 Jul 2024 | 0.3908 | -0.0011 | -0.29% | 0.3905 | 0.392 | 0.3908 | 0 |
20 Jul 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0 |
19 Jul 2024 | 0.392 | -0.0009 | -0.23% | 0.3932 | 0.3948 | 0.3916 | 0 |
18 Jul 2024 | 0.3929 | 0.0016 | 0.42% | 0.3914 | 0.3931 | 0.3904 | 0 |
17 Jul 2024 | 0.3912 | 0.0033 | 0.85% | 0.3879 | 0.3926 | 0.3876 | 0 |
16 Jul 2024 | 0.3879 | -0.0033 | -0.83% | 0.3908 | 0.3922 | 0.3876 | 0 |
15 Jul 2024 | 0.3912 | 0.0063 | 1.63% | 0.3844 | 0.3922 | 0.3844 | 0 |
14 Jul 2024 | 0.3849 | 0.00 | 0.00% | 0.3843 | 0.3849 | 0.3843 | 0 |
13 Jul 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3849 | 0 |
12 Jul 2024 | 0.3849 | -0.0002 | -0.06% | 0.3852 | 0.3868 | 0.3849 | 0 |
11 Jul 2024 | 0.3851 | -0.0024 | -0.62% | 0.3878 | 0.3881 | 0.3844 | 0 |
10 Jul 2024 | 0.3875 | -0.001 | -0.27% | 0.3885 | 0.3886 | 0.3841 | 0 |
09 Jul 2024 | 0.3886 | 0.0012 | 0.31% | 0.3874 | 0.3897 | 0.3849 | 0 |
08 Jul 2024 | 0.3874 | 0.0025 | 0.64% | 0.3845 | 0.3911 | 0.3845 | 0 |
07 Jul 2024 | 0.3849 | -0.0034 | -0.87% | 0.385 | 0.3883 | 0.3849 | 0 |
06 Jul 2024 | 0.3883 | -0.0001 | -0.02% | 0.3883 | 0.3883 | 0.385 | 0 |
05 Jul 2024 | 0.3883 | 0.001 | 0.26% | 0.3873 | 0.3944 | 0.3859 | 0 |
04 Jul 2024 | 0.3873 | -0.0044 | -1.13% | 0.3918 | 0.3946 | 0.387 | 0 |
03 Jul 2024 | 0.3917 | -0.006 | -1.50% | 0.3977 | 0.3988 | 0.3898 | 0 |
02 Jul 2024 | 0.3977 | 0.004 | 1.02% | 0.3937 | 0.3988 | 0.3884 | 0 |
01 Jul 2024 | 0.3937 | 0.0053 | 1.37% | 0.3828 | 0.3942 | 0.3818 | 0 |
30 Jun 2024 | 0.3884 | 0.0024 | 0.62% | 0.3845 | 0.3884 | 0.386 | 0 |
29 Jun 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0 |
28 Jun 2024 | 0.386 | -0.008 | -2.03% | 0.3941 | 0.3965 | 0.3846 | 0 |
27 Jun 2024 | 0.394 | 0.0073 | 1.90% | 0.3867 | 0.3946 | 0.3827 | 0 |
26 Jun 2024 | 0.3866 | -0.0024 | -0.62% | 0.3893 | 0.3911 | 0.3853 | 0 |
25 Jun 2024 | 0.389 | 0.0035 | 0.92% | 0.3856 | 0.3901 | 0.3837 | 0 |
24 Jun 2024 | 0.3855 | 0.0015 | 0.38% | 0.3806 | 0.3882 | 0.3806 | 0 |
23 Jun 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
22 Jun 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
21 Jun 2024 | 0.384 | -0.0017 | -0.43% | 0.3855 | 0.3874 | 0.3792 | 0 |
20 Jun 2024 | 0.3857 | 0.0009 | 0.23% | 0.3848 | 0.3893 | 0.3821 | 0 |
19 Jun 2024 | 0.3848 | -0.0021 | -0.53% | 0.387 | 0.3893 | 0.3821 | 0 |
18 Jun 2024 | 0.3869 | -0.0007 | -0.17% | 0.3874 | 0.3944 | 0.3869 | 0 |
17 Jun 2024 | 0.3875 | -0.005 | -1.27% | 0.3919 | 0.3919 | 0.3872 | 0 |
16 Jun 2024 | 0.3925 | -0.0007 | -0.18% | 0.392 | 0.3932 | 0.392 | 0 |
15 Jun 2024 | 0.3932 | 0.00 | 0.00% | 0.392 | 0.3932 | 0.392 | 0 |
14 Jun 2024 | 0.3932 | -0.0021 | -0.52% | 0.3961 | 0.3994 | 0.3921 | 0 |
13 Jun 2024 | 0.3953 | 0.0003 | 0.07% | 0.3946 | 0.3994 | 0.3937 | 0 |
12 Jun 2024 | 0.395 | -0.0045 | -1.12% | 0.3993 | 0.4023 | 0.3931 | 0 |
11 Jun 2024 | 0.3995 | -0.003 | -0.74% | 0.4024 | 0.4068 | 0.3995 | 0 |
10 Jun 2024 | 0.4024 | -0.0096 | -2.33% | 0.4032 | 0.404 | 0.4019 | 0 |
09 Jun 2024 | 0.412 | -0.0005 | -0.12% | 0.412 | 0.412 | 0.412 | 0 |
08 Jun 2024 | 0.4125 | 0.00 | 0.00% | 0.4125 | 0.4125 | 0.4125 | 0 |
07 Jun 2024 | 0.4125 | -0.0017 | -0.40% | 0.4139 | 0.4139 | 0.4064 | 0 |
06 Jun 2024 | 0.4142 | 0.005 | 1.21% | 0.4093 | 0.4151 | 0.4084 | 0 |
05 Jun 2024 | 0.4092 | 0.0029 | 0.71% | 0.4058 | 0.4114 | 0.4042 | 0 |
04 Jun 2024 | 0.4063 | 0.0057 | 1.41% | 0.4005 | 0.4077 | 0.4012 | 0 |
03 Jun 2024 | 0.4007 | -0.0089 | -2.18% | 0.4049 | 0.4084 | 0.4001 | 0 |
02 Jun 2024 | 0.4096 | 0.00 | 0.00% | 0.4096 | 0.4096 | 0.4096 | 0 |
01 Jun 2024 | 0.4096 | 0.0006 | 0.14% | 0.406 | 0.4096 | 0.406 | 0 |
31 May 2024 | 0.409 | 0.0032 | 0.79% | 0.4052 | 0.4093 | 0.4043 | 0 |
30 May 2024 | 0.4058 | 0.0055 | 1.38% | 0.4012 | 0.4063 | 0.3975 | 0 |
29 May 2024 | 0.4003 | 0.0027 | 0.67% | 0.3977 | 0.402 | 0.3947 | 0 |
28 May 2024 | 0.3977 | -0.001 | -0.25% | 0.3991 | 0.402 | 0.3974 | 0 |
27 May 2024 | 0.3987 | -0.0014 | -0.34% | 0.3987 | 0.4008 | 0.3981 | 0 |
26 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
25 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
24 May 2024 | 0.40 | -0.0009 | -0.22% | 0.4012 | 0.4025 | 0.3979 | 0 |
23 May 2024 | 0.4009 | 0.0044 | 1.10% | 0.3967 | 0.4013 | 0.3961 | 0 |
22 May 2024 | 0.3965 | 0.0046 | 1.17% | 0.3917 | 0.3968 | 0.392 | 0 |
21 May 2024 | 0.3919 | -0.0038 | -0.97% | 0.396 | 0.3984 | 0.3914 | 0 |
20 May 2024 | 0.3958 | 0.0015 | 0.38% | 0.3962 | 0.398 | 0.3946 | 0 |
19 May 2024 | 0.3943 | 0.00 | 0.00% | 0.3943 | 0.3943 | 0.3943 | 0 |
18 May 2024 | 0.3943 | -0.0002 | -0.05% | 0.3943 | 0.3945 | 0.3943 | 0 |
17 May 2024 | 0.3945 | -0.0016 | -0.40% | 0.3962 | 0.3991 | 0.3945 | 0 |
16 May 2024 | 0.396 | -0.0018 | -0.44% | 0.3977 | 0.4002 | 0.3958 | 0 |
15 May 2024 | 0.3978 | -0.0016 | -0.41% | 0.3993 | 0.4009 | 0.3975 | 0 |
14 May 2024 | 0.3994 | 0.001 | 0.24% | 0.3985 | 0.4004 | 0.3975 | 0 |
13 May 2024 | 0.3985 | 0.0005 | 0.13% | 0.398 | 0.3999 | 0.3974 | 0 |
12 May 2024 | 0.398 | -0.0031 | -0.78% | 0.398 | 0.4011 | 0.398 | 0 |
11 May 2024 | 0.4011 | 0.00 | 0.00% | 0.3993 | 0.4011 | 0.3993 | 0 |
10 May 2024 | 0.4011 | 0.0008 | 0.20% | 0.4003 | 0.4019 | 0.3983 | 0 |
09 May 2024 | 0.4003 | -0.002 | -0.50% | 0.4025 | 0.4033 | 0.3999 | 0 |
08 May 2024 | 0.4023 | 0.0012 | 0.31% | 0.401 | 0.4042 | 0.3996 | 0 |
07 May 2024 | 0.4011 | 0.0016 | 0.40% | 0.3994 | 0.4019 | 0.3996 | 0 |
06 May 2024 | 0.3995 | -0.0016 | -0.39% | 0.4003 | 0.4005 | 0.3974 | 0 |
05 May 2024 | 0.401 | 0.0013 | 0.32% | 0.4002 | 0.401 | 0.3998 | 0 |
04 May 2024 | 0.3998 | 0.00 | 0.00% | 0.3989 | 0.3998 | 0.3998 | 0 |
03 May 2024 | 0.3998 | -0.0014 | -0.34% | 0.4005 | 0.4025 | 0.3985 | 0 |
02 May 2024 | 0.4011 | 0.0017 | 0.43% | 0.3988 | 0.4035 | 0.3988 | 0 |
01 May 2024 | 0.3994 | -0.0052 | -1.29% | 0.4018 | 0.4014 | 0.3994 | 0 |
30 Abr 2024 | 0.4046 | 0.0017 | 0.42% | 0.4026 | 0.4064 | 0.4026 | 0 |
29 Abr 2024 | 0.4029 | -0.0043 | -1.06% | 0.4042 | 0.4061 | 0.4024 | 0 |
27 Abr 2024 | 0.4072 | 0.00 | 0.00% | 0.4072 | 0.4072 | 0.4072 | 0 |
26 Abr 2024 | 0.4072 | 0.00 | 0.00% | 0.4072 | 0.4072 | 0.4072 | 0 |