US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Inicio
Invertir
Forex
Mauritius Rupee vs South African Rand (MURZAR)
Mauritius Rupee vs South African Rand (MURZAR) Histórico

MURZAR Mauritius Rupee vs South African Rand

0.3967

-0.0003 (-0.07%)

Última actualización: 08:46:43

15 min retrasado - Mejora a Tiempo Real

MURZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2025	0.397	-0.0001	-0.03%	0.397	0.3996	0.3931	0
17 Jun 2025	0.3971	0.0033	0.83%	0.3942	0.3973	0.3921	0
16 Jun 2025	0.3938	-0.0006	-0.16%	0.3959	0.3959	0.3924	0
15 Jun 2025	0.3944	0.00	0.00%	0.3944	0.3944	0.3944	0
14 Jun 2025	0.3944	0.00	0.00%	0.3944	0.3944	0.3944	0
13 Jun 2025	0.3944	0.0013	0.32%	0.3929	0.3989	0.3928	0
12 Jun 2025	0.3932	0.0035	0.89%	0.3894	0.3943	0.3868	0
11 Jun 2025	0.3897	0.0034	0.87%	0.3863	0.3915	0.3861	0
10 Jun 2025	0.3863	-0.0013	-0.35%	0.3878	0.3918	0.3857	0
09 Jun 2025	0.3877	-0.0024	-0.61%	0.3883	0.3901	0.3871	0
08 Jun 2025	0.3901	0.00	0.00%	0.3901	0.3901	0.3901	0
07 Jun 2025	0.3901	0.00	0.00%	0.3901	0.3901	0.3901	0
06 Jun 2025	0.3901	-0.0015	-0.40%	0.3906	0.3926	0.3883	0
05 Jun 2025	0.3916	0.0021	0.54%	0.3893	0.3942	0.3895	0
04 Jun 2025	0.3895	-0.0056	-1.42%	0.3949	0.3952	0.3882	0
03 Jun 2025	0.3951	0.0045	1.14%	0.391	0.3967	0.3909	0
02 Jun 2025	0.3907	-0.0044	-1.12%	0.3938	0.3938	0.3907	0
01 Jun 2025	0.3951	0.0019	0.48%	0.3939	0.3951	0.3932	0
31 May 2025	0.3932	0.00	0.00%	0.3932	0.3932	0.3932	0
30 May 2025	0.3932	0.0048	1.24%	0.3883	0.3951	0.3869	0
29 May 2025	0.3884	-0.0061	-1.54%	0.3945	0.3941	0.3875	0
28 May 2025	0.3945	-0.0038	-0.95%	0.3983	0.3985	0.3906	0
27 May 2025	0.3983	0.0049	1.26%	0.3935	0.3983	0.392	0
26 May 2025	0.3933	0.002	0.50%	0.3912	0.3942	0.3915	0
25 May 2025	0.3914	0.001	0.27%	0.3907	0.3918	0.3903	0
24 May 2025	0.3903	0.00	0.00%	0.3903	0.3903	0.3903	0
23 May 2025	0.3903	-0.0065	-1.63%	0.3965	0.3967	0.39	0
22 May 2025	0.3968	0.0022	0.56%	0.3954	0.3973	0.3927	0
21 May 2025	0.3946	0.0041	1.05%	0.3899	0.3956	0.3891	0
20 May 2025	0.3905	-0.0012	-0.29%	0.3917	0.396	0.39	0
19 May 2025	0.3916	0.0002	0.04%	0.3906	0.3917	0.3896	0
18 May 2025	0.3915	0.0014	0.37%	0.3915	0.3915	0.39	0
17 May 2025	0.39	-0.0017	-0.44%	0.39	0.3918	0.39	0
16 May 2025	0.3918	-0.002	-0.51%	0.3929	0.3934	0.39	0
15 May 2025	0.3938	-0.0044	-1.10%	0.3975	0.3997	0.3911	0
14 May 2025	0.3982	0.0036	0.90%	0.3947	0.4009	0.3944	0
13 May 2025	0.3946	-0.0055	-1.38%	0.3998	0.3997	0.3931	0
12 May 2025	0.4001	0.0013	0.34%	0.3972	0.4016	0.3942	0
11 May 2025	0.3988	0.00	0.00%	0.3988	0.3988	0.3988	0
10 May 2025	0.3988	0.00	0.00%	0.3988	0.3988	0.3988	0
09 May 2025	0.3988	-0.0035	-0.87%	0.4024	0.404	0.3956	0
08 May 2025	0.4023	0.0002	0.05%	0.4023	0.4046	0.3997	0
07 May 2025	0.4021	-0.0006	-0.14%	0.4024	0.4042	0.4007	0
06 May 2025	0.4026	0.0002	0.04%	0.4026	0.4046	0.4008	0
05 May 2025	0.4025	0.0053	1.33%	0.4047	0.4057	0.3972	0
04 May 2025	0.3972	0.003	0.77%	0.3942	0.3972	0.3942	0
03 May 2025	0.3942	-0.0123	-3.02%	0.3942	0.3942	0.3942	0
02 May 2025	0.4064	-0.0058	-1.40%	0.41	0.41	0.4039	0
01 May 2025	0.4122	-0.0007	-0.17%	0.4113	0.4137	0.4122	0
30 Abr 2025	0.4129	0.0026	0.64%	0.4112	0.4141	0.4099	0
29 Abr 2025	0.4103	0.0009	0.21%	0.4095	0.4126	0.4099	0
28 Abr 2025	0.4094	-0.0012	-0.30%	0.4128	0.4145	0.4093	0
27 Abr 2025	0.4106	0.00	0.00%	0.4106	0.4106	0.4106	0
26 Abr 2025	0.4106	0.00	0.00%	0.4106	0.4106	0.4106	0
25 Abr 2025	0.4106	-0.0055	-1.33%	0.4165	0.4177	0.4106	0
24 Abr 2025	0.4162	0.0011	0.26%	0.4158	0.4171	0.4104	0
23 Abr 2025	0.4151	-0.0037	-0.88%	0.4189	0.4184	0.4105	0
22 Abr 2025	0.4188	-0.0016	-0.39%	0.4202	0.4205	0.4172	0
21 Abr 2025	0.4204	0.0014	0.34%	0.4204	0.4204	0.4204	0
20 Abr 2025	0.419	0.001	0.24%	0.419	0.419	0.418	0
19 Abr 2025	0.418	0.0003	0.08%	0.418	0.418	0.4177	0
18 Abr 2025	0.4177	0.00	0.00%	0.4177	0.4177	0.4177	0
17 Abr 2025	0.4177	0.00	0.00%	0.4177	0.4177	0.4177	0
16 Abr 2025	0.4177	-0.0048	-1.13%	0.4224	0.4226	0.4167	0
15 Abr 2025	0.4225	-0.0117	-2.70%	0.4207	0.4236	0.4163	0
14 Abr 2025	0.4342	-0.0054	-1.22%	0.4356	0.4358	0.4342	0
13 Abr 2025	0.4396	0.00	0.00%	0.4396	0.4396	0.4396	0
12 Abr 2025	0.4396	0.004	0.92%	0.4359	0.4396	0.4356	0
11 Abr 2025	0.4356	0.0029	0.66%	0.4325	0.4393	0.4285	0
10 Abr 2025	0.4327	0.0017	0.39%	0.4295	0.4348	0.4263	0
09 Abr 2025	0.431	-0.0076	-1.73%	0.4386	0.443	0.4293	0
08 Abr 2025	0.4386	0.0039	0.90%	0.434	0.4386	0.4293	0
07 Abr 2025	0.4347	0.0097	2.27%	0.4256	0.4352	0.4251	0
06 Abr 2025	0.4251	-0.003	-0.71%	0.4251	0.4281	0.4251	0
05 Abr 2025	0.4281	0.00	0.00%	0.4251	0.4281	0.4251	0
04 Abr 2025	0.4281	0.0148	3.58%	0.4137	0.4301	0.414	0
03 Abr 2025	0.4133	-0.0016	-0.39%	0.4148	0.4193	0.4121	0
02 Abr 2025	0.4149	0.0097	2.40%	0.4059	0.4151	0.4044	0
01 Abr 2025	0.4052	0.0035	0.87%	0.4016	0.4061	0.4008	0
31 Mar 2025	0.4017	-0.0032	-0.80%	0.4037	0.4049	0.3999	0
30 Mar 2025	0.4049	0.00	0.00%	0.4049	0.4049	0.4049	0
29 Mar 2025	0.4049	0.002	0.50%	0.4049	0.4049	0.3971	0
28 Mar 2025	0.4029	0.0048	1.21%	0.3986	0.4049	0.3965	0
27 Mar 2025	0.3981	-0.0016	-0.40%	0.3996	0.4005	0.3975	0
26 Mar 2025	0.3997	-0.0005	-0.13%	0.40	0.40	0.3979	0
25 Mar 2025	0.4002	-0.0005	-0.13%	0.4008	0.4017	0.3975	0
24 Mar 2025	0.4008	-0.0021	-0.52%	0.4002	0.4032	0.3976	0
23 Mar 2025	0.4029	0.00	0.00%	0.4029	0.4029	0.4029	0
22 Mar 2025	0.4029	0.00	0.00%	0.3999	0.4029	0.3999	0
21 Mar 2025	0.4029	-0.0011	-0.26%	0.4037	0.4041	0.4001	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones