US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Malawi Kwacha vs South African Rand (MWKZAR)
Malawi Kwacha vs South African Rand (MWKZAR) Histórico

MWKZAR Malawi Kwacha vs South African Rand

0.0109

-0.0001 (-0.70%)

Última actualización: 06:19:02

Retrasado por 15 minutos

MWKZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.0109	-0.0001	-0.96%	0.0111	0.0111	0.0109	0
24 Abr 2024	0.0111	-0.0001	-0.47%	0.0111	0.0111	0.0111	0
23 Abr 2024	0.0111	0.0001	0.82%	0.0111	0.0111	0.0111	0
22 Abr 2024	0.011	-0.00	-0.27%	0.011	0.011	0.011	0
21 Abr 2024	0.011	0.00	0.11%	0.011	0.011	0.011	0
20 Abr 2024	0.011	-0.0001	-0.47%	0.011	0.0111	0.011	0
19 Abr 2024	0.0111	0.0001	0.91%	0.011	0.0111	0.011	0
18 Abr 2024	0.011	-0.00	-0.11%	0.011	0.011	0.011	0
17 Abr 2024	0.011	0.00	0.21%	0.011	0.011	0.011	0
16 Abr 2024	0.011	0.0001	0.49%	0.0109	0.011	0.0109	0
15 Abr 2024	0.0109	0.00	0.36%	0.0109	0.0109	0.0109	0
14 Abr 2024	0.0109	0.00	0.41%	0.0109	0.0109	0.0109	0
13 Abr 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
12 Abr 2024	0.0108	-0.00	-0.17%	0.0108	0.0108	0.0108	0
11 Abr 2024	0.0109	0.0002	1.73%	0.0107	0.0109	0.0107	0
10 Abr 2024	0.0107	0.00	0.02%	0.0106	0.0107	0.0106	0
09 Abr 2024	0.0107	-0.0001	-1.01%	0.0108	0.0108	0.0107	0
08 Abr 2024	0.0108	-0.00	-0.02%	0.0108	0.0108	0.0107	0
07 Abr 2024	0.0108	-0.00	-0.10%	0.0108	0.0108	0.0108	0
06 Abr 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
05 Abr 2024	0.0108	0.00	0.42%	0.0108	0.0108	0.0107	0
04 Abr 2024	0.0107	-0.0001	-0.88%	0.0108	0.0108	0.0107	0
03 Abr 2024	0.0108	-0.00	-0.05%	0.0109	0.0109	0.0108	0
02 Abr 2024	0.0108	-0.00	-0.32%	0.0108	0.0109	0.0108	0
01 Abr 2024	0.0109	-0.00	-0.32%	0.0109	0.0109	0.0109	0
31 Mar 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
30 Mar 2024	0.0109	0.00	0.15%	0.0109	0.0109	0.0109	0
29 Mar 2024	0.0109	-0.0001	-0.72%	0.0109	0.0109	0.0109	0
28 Mar 2024	0.011	0.0001	0.60%	0.0109	0.011	0.0109	0
27 Mar 2024	0.0109	-0.00	-0.01%	0.0109	0.0109	0.0109	0
26 Mar 2024	0.0109	-0.00	-0.11%	0.0109	0.0109	0.0109	0
25 Mar 2024	0.0109	-0.00	-0.30%	0.0109	0.0109	0.0109	0
24 Mar 2024	0.011	-0.00	-0.07%	0.011	0.011	0.011	0
23 Mar 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
22 Mar 2024	0.011	-0.0002	-1.97%	0.0108	0.011	0.0108	0
21 Mar 2024	0.0112	-0.00	-0.26%	0.0112	0.0112	0.0112	0
20 Mar 2024	0.0112	-0.0001	-0.47%	0.0113	0.0113	0.0112	0
19 Mar 2024	0.0113	0.00	0.37%	0.0112	0.0113	0.0112	0
18 Mar 2024	0.0112	0.0001	0.84%	0.0111	0.0112	0.0111	0
17 Mar 2024	0.0111	-0.00	-0.05%	0.0111	0.0111	0.0111	0
16 Mar 2024	0.0111	0.0001	0.58%	0.0111	0.0111	0.0111	0
15 Mar 2024	0.0111	0.00	0.24%	0.0111	0.0111	0.0111	0
14 Mar 2024	0.0111	0.00	0.06%	0.011	0.0111	0.011	0
13 Mar 2024	0.011	-0.00	0.00%	0.0111	0.0111	0.011	0
12 Mar 2024	0.011	-0.0001	-0.57%	0.0111	0.0111	0.011	0
11 Mar 2024	0.0111	0.00	0.27%	0.0112	0.0112	0.0111	0
10 Mar 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
09 Mar 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
08 Mar 2024	0.0111	-0.0001	-0.69%	0.0112	0.0112	0.0111	0
07 Mar 2024	0.0112	-0.00	-0.42%	0.0112	0.0112	0.0112	0
06 Mar 2024	0.0112	-0.0001	-0.66%	0.0113	0.0113	0.0112	0
05 Mar 2024	0.0113	-0.00	-0.35%	0.0113	0.0113	0.0113	0
04 Mar 2024	0.0113	-0.0001	-0.61%	0.0114	0.0114	0.0113	0
03 Mar 2024	0.0114	0.00	0.00%	0.0114	0.0114	0.0114	0
02 Mar 2024	0.0114	0.00	0.09%	0.0114	0.0114	0.0114	0
01 Mar 2024	0.0114	-0.0001	-0.48%	0.0114	0.0114	0.0114	0
29 Feb 2024	0.0114	-0.0001	-0.48%	0.0115	0.0115	0.0114	0
28 Feb 2024	0.0115	0.0001	1.03%	0.0113	0.0115	0.0113	0
27 Feb 2024	0.0114	-0.0001	-0.85%	0.0115	0.0115	0.0114	0
26 Feb 2024	0.0115	0.00	0.09%	0.0115	0.0115	0.0115	0
25 Feb 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
24 Feb 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
23 Feb 2024	0.0115	0.0002	1.81%	0.0113	0.0115	0.0113	0
22 Feb 2024	0.0113	0.0001	0.73%	0.0113	0.0113	0.0113	0
21 Feb 2024	0.0112	-0.0001	-0.86%	0.0112	0.0112	0.0112	0
20 Feb 2024	0.0113	0.00	0.07%	0.0113	0.0113	0.0113	0
19 Feb 2024	0.0113	0.0001	0.85%	0.0112	0.0113	0.0112	0
18 Feb 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
17 Feb 2024	0.0112	-0.00	-0.37%	0.0112	0.0112	0.0112	0
16 Feb 2024	0.0112	-0.0001	-0.85%	0.0113	0.0113	0.0112	0
15 Feb 2024	0.0113	-0.00	-0.33%	0.0114	0.0114	0.0113	0
14 Feb 2024	0.0113	0.0001	1.25%	0.0113	0.0113	0.0113	0
13 Feb 2024	0.0112	-0.0001	-0.87%	0.0112	0.0112	0.0112	0
12 Feb 2024	0.0113	0.00	0.01%	0.0113	0.0113	0.0113	0
11 Feb 2024	0.0113	0.00	0.26%	0.0113	0.0113	0.0113	0
10 Feb 2024	0.0113	-0.00	-0.26%	0.0113	0.0113	0.0113	0
09 Feb 2024	0.0113	0.00	0.36%	0.0113	0.0113	0.0113	0
08 Feb 2024	0.0113	0.00	0.20%	0.0112	0.0113	0.0112	0
07 Feb 2024	0.0112	-0.00	-0.29%	0.0112	0.0112	0.0112	0
06 Feb 2024	0.0113	-0.0001	-0.46%	0.0113	0.0113	0.0113	0
05 Feb 2024	0.0113	0.0002	1.88%	0.0111	0.0113	0.0111	0
04 Feb 2024	0.0111	-0.00	-0.10%	0.0111	0.0111	0.0111	0
03 Feb 2024	0.0111	0.00	0.43%	0.0111	0.0111	0.0111	0
02 Feb 2024	0.0111	-0.0001	-0.57%	0.0111	0.0111	0.0111	0
01 Feb 2024	0.0111	0.00	0.31%	0.0111	0.0112	0.0111	0
31 Ene 2024	0.0111	-0.0001	-0.92%	0.0112	0.0112	0.0111	0
30 Ene 2024	0.0112	0.0001	0.51%	0.0112	0.0112	0.0112	0
29 Ene 2024	0.0112	-0.00	-0.22%	0.0111	0.0112	0.0111	0
28 Ene 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
27 Ene 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones