Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Argentine Peso | MXNARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0446 | 0.09% | 50.83086 | 00:19:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.77923 | 50.75371 | 50.83858 | 50.78621 |
Resumen Histórico MXNARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.93591 | 51.60886 | 49.99321 | 0.00 | 0 | -0.105 | -0.21% |
| 1 Month | 51.61074 | 53.14558 | 49.99321 | 0.00 | 0 | -0.7799 | -1.51% |
| 3 Months | 48.40714 | 53.14558 | 47.97585 | 0.00 | 0 | 2.42 | 5.01% |
| 6 Months | 19.08095 | 53.14558 | 18.99862 | 0.00 | 0 | 31.75 | 166.40% |
| 1 Year | 12.23236 | 53.14558 | 12.17508 | 0.00 | 0 | 38.60 | 315.54% |
| 3 Years | 4.69453 | 53.14558 | 4.54571 | 0.00 | 0 | 46.14 | 982.77% |
| 5 Years | 2.4233 | 53.14558 | 2.1573 | 0.00 | 0 | 48.41 | 1,997.59% |
MXNARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 50.78621 | -0.33 | -0.64% | 51.12064 | 51.26576 | 50.35297 | 0 |
| 24 Abr 2024 | 51.11259 | -0.33 | -0.64% | 51.42693 | 51.60886 | 50.94818 | 0 |
| 23 Abr 2024 | 51.4434 | 0.55 | 1.09% | 50.89518 | 51.48742 | 50.8623 | 0 |
| 22 Abr 2024 | 50.8886 | 0.10 | 0.19% | 50.79909 | 51.2124 | 50.59401 | 0 |
| 21 Abr 2024 | 50.79032 | -0.16 | -0.31% | 50.94782 | 50.91229 | 50.08191 | 0 |
| 20 Abr 2024 | 50.94782 | 0.00 | 0.00% | 50.94782 | 50.94782 | 50.08191 | 0 |
| 19 Abr 2024 | 50.94782 | 0.01 | 0.02% | 50.93591 | 50.98782 | 49.99321 | 0 |
| 18 Abr 2024 | 50.93619 | -0.28 | -0.55% | 51.21572 | 51.37056 | 50.66627 | 0 |
| 17 Abr 2024 | 51.21578 | 0.22 | 0.43% | 50.99264 | 51.53071 | 50.85526 | 0 |
| 16 Abr 2024 | 50.99839 | -0.96 | -1.85% | 51.96464 | 51.83959 | 50.85091 | 0 |
| 15 Abr 2024 | 51.96174 | -0.14 | -0.27% | 52.11517 | 52.39461 | 51.85877 | 0 |
| 14 Abr 2024 | 52.1028 | 0.18 | 0.35% | 52.29034 | 52.29034 | 51.94335 | 0 |
| 13 Abr 2024 | 51.91963 | 0.00 | 0.00% | 51.91963 | 51.91963 | 51.91963 | 0 |
| 12 Abr 2024 | 51.91963 | -0.74 | -1.40% | 52.64988 | 52.70044 | 51.77904 | 0 |
| 11 Abr 2024 | 52.65903 | 0.11 | 0.21% | 52.54108 | 52.82087 | 52.47398 | 0 |
| 10 Abr 2024 | 52.54869 | -0.23 | -0.43% | 52.77587 | 53.03578 | 52.37199 | 0 |
| 09 Abr 2024 | 52.77426 | -0.15 | -0.29% | 52.9303 | 53.14558 | 52.64906 | 0 |
| 08 Abr 2024 | 52.92702 | 0.57 | 1.09% | 52.35679 | 52.97767 | 52.2996 | 0 |
| 07 Abr 2024 | 52.35474 | 0.00 | 0.00% | 52.3556 | 52.36839 | 52.30037 | 0 |
| 06 Abr 2024 | 52.3556 | 0.00 | 0.00% | 52.3556 | 52.3556 | 52.0965 | 0 |
| 05 Abr 2024 | 52.3556 | 0.36 | 0.69% | 51.99828 | 52.46782 | 51.9351 | 0 |
| 04 Abr 2024 | 51.99774 | 0.16 | 0.31% | 51.83773 | 52.23838 | 51.77239 | 0 |
| 03 Abr 2024 | 51.83906 | 0.07 | 0.14% | 51.76667 | 51.90244 | 51.59362 | 0 |
| 02 Abr 2024 | 51.76505 | -0.07 | -0.14% | 51.83394 | 51.90839 | 51.49246 | 0 |
| 01 Abr 2024 | 51.83743 | 0.07 | 0.14% | 51.76469 | 51.89901 | 51.68732 | 0 |
| 31 Mar 2024 | 51.76483 | 0.05 | 0.09% | 51.71886 | 51.76599 | 51.58499 | 0 |
| 30 Mar 2024 | 51.71886 | 0.00 | 0.00% | 51.71886 | 51.76165 | 51.58499 | 0 |
| 29 Mar 2024 | 51.71886 | 0.10 | 0.20% | 51.61074 | 51.80904 | 51.62116 | 0 |
| 28 Mar 2024 | 51.61626 | -0.16 | -0.31% | 51.77705 | 51.83526 | 51.5528 | 0 |
| 27 Mar 2024 | 51.77705 | 0.31 | 0.60% | 51.46853 | 51.94752 | 51.39512 | 0 |
| 26 Mar 2024 | 51.46686 | 0.15 | 0.29% | 51.316 | 51.48253 | 51.22865 | 0 |
