Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs Argentine Peso | MXNARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0188 | -0.04% | 50.34952 | 16:00:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.3805 | 50.19884 | 50.77569 | 50.36829 |
Resumen Histórico MXNARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.44245 | 51.91271 | 49.94251 | 0.00 | 0 | -1.09 | -2.12% |
| 1 Month | 49.39851 | 52.30994 | 49.24498 | 0.00 | 0 | 0.951 | 1.93% |
| 3 Months | 51.71762 | 53.78271 | 47.54651 | 0.00 | 0 | -1.37 | -2.65% |
| 6 Months | 47.831 | 53.78271 | 47.54651 | 0.00 | 0 | 2.52 | 5.27% |
| 1 Year | 16.03337 | 53.78271 | 15.95615 | 0.00 | 0 | 34.32 | 214.03% |
| 3 Years | 4.80097 | 53.78271 | 4.54571 | 0.00 | 0 | 45.55 | 948.74% |
| 5 Years | 2.2775 | 53.78271 | 2.2552 | 0.00 | 0 | 48.07 | 2,110.74% |
MXNARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 50.36829 | -0.16 | -0.33% | 50.52266 | 50.67491 | 49.94251 | 0 |
| 24 Jul 2024 | 50.53265 | -0.45 | -0.88% | 50.97831 | 50.90994 | 50.33002 | 0 |
| 23 Jul 2024 | 50.9829 | -0.60 | -1.17% | 51.58521 | 51.62325 | 50.91041 | 0 |
| 22 Jul 2024 | 51.58559 | 0.23 | 0.45% | 51.38929 | 51.77477 | 51.04581 | 0 |
| 21 Jul 2024 | 51.35357 | 0.13 | 0.26% | 51.22155 | 51.45458 | 51.1324 | 0 |
| 20 Jul 2024 | 51.22155 | 0.00 | 0.00% | 51.22155 | 51.22155 | 51.22155 | 0 |
| 19 Jul 2024 | 51.22155 | -0.26 | -0.51% | 51.44245 | 51.91271 | 51.05308 | 0 |
| 18 Jul 2024 | 51.48644 | -0.56 | -1.07% | 52.00804 | 52.14693 | 51.19708 | 0 |
| 17 Jul 2024 | 52.04424 | -0.23 | -0.43% | 52.28397 | 52.25907 | 51.81532 | 0 |
| 16 Jul 2024 | 52.27013 | 0.26 | 0.49% | 52.0218 | 52.30994 | 51.81375 | 0 |
| 15 Jul 2024 | 52.01385 | 0.06 | 0.12% | 51.97804 | 52.01385 | 51.50451 | 0 |
| 14 Jul 2024 | 51.94945 | -0.14 | -0.27% | 52.08852 | 52.12842 | 51.87824 | 0 |
| 13 Jul 2024 | 52.08852 | -0.11 | -0.21% | 52.19663 | 52.19663 | 52.08852 | 0 |
| 12 Jul 2024 | 52.19663 | 0.42 | 0.82% | 51.75492 | 52.20845 | 51.62871 | 0 |
| 11 Jul 2024 | 51.77249 | 0.28 | 0.54% | 51.49774 | 51.87568 | 51.24794 | 0 |
| 10 Jul 2024 | 51.49614 | 0.25 | 0.50% | 51.24278 | 51.67643 | 51.27386 | 0 |
| 09 Jul 2024 | 51.2416 | 0.25 | 0.49% | 50.98883 | 51.2777 | 50.80881 | 0 |
| 08 Jul 2024 | 50.9915 | 0.50 | 1.00% | 50.5079 | 51.0609 | 50.51602 | 0 |
| 07 Jul 2024 | 50.48882 | -0.10 | -0.21% | 50.59367 | 50.7625 | 50.43283 | 0 |
| 06 Jul 2024 | 50.59367 | 0.04 | 0.07% | 50.55692 | 50.59367 | 50.55692 | 0 |
| 05 Jul 2024 | 50.55692 | 0.06 | 0.12% | 50.49502 | 50.75984 | 50.34769 | 0 |
| 04 Jul 2024 | 50.49761 | 0.23 | 0.47% | 50.28062 | 50.59857 | 50.27789 | 0 |
| 03 Jul 2024 | 50.26345 | 0.21 | 0.42% | 50.04765 | 50.52156 | 49.95484 | 0 |
| 02 Jul 2024 | 50.05117 | 0.35 | 0.70% | 49.69475 | 50.19414 | 49.39334 | 0 |
| 01 Jul 2024 | 49.70235 | -0.01 | -0.03% | 49.71252 | 49.89764 | 49.51843 | 0 |
| 30 Jun 2024 | 49.71682 | 0.31 | 0.62% | 49.41164 | 49.73571 | 49.39301 | 0 |
| 29 Jun 2024 | 49.41164 | 0.00 | 0.00% | 49.41164 | 49.41164 | 49.41164 | 0 |
| 28 Jun 2024 | 49.41164 | 0.00 | 0.01% | 49.39851 | 50.06589 | 49.24498 | 0 |
| 27 Jun 2024 | 49.4083 | -0.33 | -0.66% | 49.73443 | 49.82815 | 49.30547 | 0 |
| 26 Jun 2024 | 49.73767 | -0.43 | -0.85% | 50.14667 | 50.32277 | 49.53761 | 0 |
