ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MXNARS Mexican Nuevo Peso vs Argentine Peso

52.03871
-0.6203 (-1.18%)
Última actualización: 15:17:50
Retrasado por 15 minutos

MXNARS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Abr 2024 52.65903 0.11 0.21% 52.54108 52.82087 52.47398 0
10 Abr 2024 52.54869 -0.23 -0.43% 52.77587 53.03578 52.37199 0
09 Abr 2024 52.77426 -0.15 -0.29% 52.9303 53.14558 52.64906 0
08 Abr 2024 52.92702 0.57 1.09% 52.35679 52.97767 52.2996 0
07 Abr 2024 52.35474 0.00 0.00% 52.3556 52.36839 52.30037 0
06 Abr 2024 52.3556 0.00 0.00% 52.3556 52.3556 52.0965 0
05 Abr 2024 52.3556 0.36 0.69% 51.99828 52.46782 51.9351 0
04 Abr 2024 51.99774 0.16 0.31% 51.83773 52.23838 51.77239 0
03 Abr 2024 51.83906 0.07 0.14% 51.76667 51.90244 51.59362 0
02 Abr 2024 51.76505 -0.07 -0.14% 51.83394 51.90839 51.49246 0
01 Abr 2024 51.83743 0.07 0.14% 51.76469 51.89901 51.68732 0
31 Mar 2024 51.76483 0.05 0.09% 51.71886 51.76599 51.58499 0
30 Mar 2024 51.71886 0.00 0.00% 51.71886 51.76165 51.58499 0
29 Mar 2024 51.71886 0.10 0.20% 51.61074 51.80904 51.62116 0
28 Mar 2024 51.61626 -0.16 -0.31% 51.77705 51.83526 51.5528 0
27 Mar 2024 51.77705 0.31 0.60% 51.46853 51.94752 51.39512 0
26 Mar 2024 51.46686 0.15 0.29% 51.316 51.48253 51.22865 0
25 Mar 2024 51.3179 0.31 0.61% 51.0107 51.37083 50.97171 0
24 Mar 2024 51.00831 -0.07 -0.14% 50.77941 51.07612 50.77941 0
23 Mar 2024 51.07825 0.00 0.00% 51.07825 51.07825 51.07825 0
22 Mar 2024 51.07825 0.05 0.10% 51.02497 51.19818 50.77295 0
21 Mar 2024 51.0254 -0.12 -0.23% 51.14461 51.18593 50.88604 0
20 Mar 2024 51.14384 0.40 0.79% 50.73746 51.1822 50.629 0
19 Mar 2024 50.74324 0.12 0.24% 50.62804 50.79787 50.29069 0
18 Mar 2024 50.62042 -0.27 -0.54% 50.88412 50.99048 50.52392 0
17 Mar 2024 50.8942 -0.01 -0.01% 50.90052 51.00166 50.85367 0
16 Mar 2024 50.90052 0.00 0.00% 50.90052 51.00166 50.90052 0
15 Mar 2024 50.90052 0.00 0.00% 50.89924 51.01378 50.7954 0
14 Mar 2024 50.89976 -0.07 -0.13% 50.9682 51.03061 50.81593 0
13 Mar 2024 50.96648 2.72 5.64% 50.41927 51.00762 50.41442 0
12 Mar 2024 48.24751 -2.24 -4.43% 50.4851 50.5727 48.24751 0
11 Mar 2024 50.48546 0.08 0.16% 50.31412 50.51607 50.28175 0
10 Mar 2024 50.40492 0.00 0.00% 50.40492 50.40492 50.40492 0
09 Mar 2024 50.40492 0.00 0.00% 50.40492 50.40492 50.40492 0
08 Mar 2024 50.40492 0.27 0.54% 50.14321 50.5016 50.12885 0
07 Mar 2024 50.13341 0.04 0.08% 50.09457 50.2106 50.00776 0
06 Mar 2024 50.09476 0.21 0.42% 49.88926 50.19666 49.81761 0
05 Mar 2024 49.88682 0.10 0.20% 49.78563 50.0143 49.71654 0
04 Mar 2024 49.78561 0.24 0.48% 49.55098 49.80524 49.37811 0
03 Mar 2024 49.54722 0.16 0.32% 49.3903 49.57032 49.3903 0
02 Mar 2024 49.3903 0.00 0.00% 49.3903 49.47139 49.3903 0
01 Mar 2024 49.3903 -0.01 -0.02% 49.40374 49.58125 49.37484 0
29 Feb 2024 49.39805 0.18 0.37% 49.22626 49.4335 49.24245 0
28 Feb 2024 49.21807 -0.06 -0.12% 49.27776 49.28887 49.15882 0
27 Feb 2024 49.27922 0.11 0.22% 49.17113 49.35244 49.18576 0
26 Feb 2024 49.172 0.17 0.35% 49.01399 49.20486 48.96831 0
25 Feb 2024 48.99812 0.00 0.00% 48.99812 48.99812 48.99812 0
24 Feb 2024 48.99812 0.00 0.00% 48.99812 48.99812 48.99812 0
23 Feb 2024 48.99812 0.00 0.00% 48.99889 49.14777 48.8885 0
22 Feb 2024 48.99686 -0.15 -0.30% 49.14836 49.25647 48.87121 0
21 Feb 2024 49.14607 0.08 0.16% 49.07216 49.168 49.01113 0
20 Feb 2024 49.06789 -0.01 -0.02% 49.08362 49.26721 49.01437 0
19 Feb 2024 49.07861 0.15 0.32% 48.92892 49.12545 48.93411 0
18 Feb 2024 48.92427 -0.07 -0.15% 48.99782 48.99782 48.85124 0
17 Feb 2024 48.99782 0.05 0.10% 48.94695 48.99782 48.94695 0
16 Feb 2024 48.94695 -0.02 -0.04% 48.96597 49.02371 48.83982 0
15 Feb 2024 48.96627 0.17 0.35% 48.79413 48.97228 48.78805 0
14 Feb 2024 48.79731 0.48 0.99% 48.31874 48.82669 48.32758 0
13 Feb 2024 48.31809 -0.38 -0.78% 48.69798 48.73589 48.25089 0
12 Feb 2024 48.69805 0.18 0.37% 48.52439 48.76791 48.54177 0
11 Feb 2024 48.52032 0.01 0.02% 48.51229 48.54967 48.41921 0
10 Feb 2024 48.51229 -0.13 -0.27% 48.64205 48.51229 48.51229 0
09 Feb 2024 48.64205 0.20 0.41% 48.44857 48.68152 48.36526 0
08 Feb 2024 48.44308 -0.22 -0.45% 48.66037 48.72269 48.37934 0
07 Feb 2024 48.66019 -0.01 -0.03% 48.67403 48.77287 48.60438 0
06 Feb 2024 48.67503 0.26 0.54% 48.41389 48.76962 48.42179 0
05 Feb 2024 48.41385 -0.25 -0.52% 48.67132 48.63239 47.97585 0
04 Feb 2024 48.66618 0.38 0.79% 48.2854 48.73088 48.24208 0
03 Feb 2024 48.2854 0.00 0.00% 48.2854 48.68 48.2854 0
02 Feb 2024 48.2854 -0.12 -0.24% 48.40714 48.5272 48.14897 0
01 Feb 2024 48.40327 0.42 0.87% 47.99549 48.43689 47.80715 0
31 Ene 2024 47.98732 -0.15 -0.30% 48.13324 48.32 47.97776 0
30 Ene 2024 48.13268 0.22 0.45% 47.91883 48.1883 47.85446 0
29 Ene 2024 47.91738 -0.06 -0.12% 48.06565 48.13028 47.79191 0
28 Ene 2024 47.97312 0.00 0.00% 47.97312 47.97312 47.97312 0
27 Ene 2024 47.97312 0.00 0.00% 47.97312 47.97312 47.97312 0
26 Ene 2024 47.97312 0.14 0.28% 47.831 48.06671 47.79653 0
25 Ene 2024 47.83701 0.12 0.26% 47.71205 47.93486 47.62671 0
24 Ene 2024 47.71421 0.22 0.47% 47.48673 47.97812 47.52284 0
23 Ene 2024 47.48952 -0.30 -0.62% 47.79369 47.88301 47.27867 0
22 Ene 2024 47.78809 -0.11 -0.22% 47.89424 48.119 47.71438 0
21 Ene 2024 47.89334 0.11 0.24% 47.77854 48.16535 47.54193 0
20 Ene 2024 47.77854 -0.21 -0.44% 47.98981 47.98981 47.77854 0
19 Ene 2024 47.98981 0.28 0.58% 47.71739 47.99779 47.66024 0
18 Ene 2024 47.711 0.14 0.29% 47.5757 47.72634 47.53341 0
17 Ene 2024 47.57456 0.04 0.09% 47.53074 47.63464 47.09156 0
16 Ene 2024 47.5304 -0.86 -1.77% 48.38571 48.31881 47.47763 0
15 Ene 2024 48.3855 0.00 0.00% 48.38925 48.45437 48.30113 0
14 Ene 2024 48.38768 0.00 0.00% 48.38721 48.4038 48.31019 0
13 Ene 2024 48.38721 0.00 0.00% 48.38721 48.38721 48.24526 0

Su Consulta Reciente

Delayed Upgrade Clock