MXNARS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 51.77705 | 0.31 | 0.60% | 51.46853 | 51.94752 | 51.39512 | 0 |
26 Mar 2024 | 51.46686 | 0.15 | 0.29% | 51.316 | 51.48253 | 51.22865 | 0 |
25 Mar 2024 | 51.3179 | 0.31 | 0.61% | 51.0107 | 51.37083 | 50.97171 | 0 |
24 Mar 2024 | 51.00831 | -0.07 | -0.14% | 50.77941 | 51.07612 | 50.77941 | 0 |
23 Mar 2024 | 51.07825 | 0.00 | 0.00% | 51.07825 | 51.07825 | 51.07825 | 0 |
22 Mar 2024 | 51.07825 | 0.05 | 0.10% | 51.02497 | 51.19818 | 50.77295 | 0 |
21 Mar 2024 | 51.0254 | -0.12 | -0.23% | 51.14461 | 51.18593 | 50.88604 | 0 |
20 Mar 2024 | 51.14384 | 0.40 | 0.79% | 50.73746 | 51.1822 | 50.629 | 0 |
19 Mar 2024 | 50.74324 | 0.12 | 0.24% | 50.62804 | 50.79787 | 50.29069 | 0 |
18 Mar 2024 | 50.62042 | -0.28 | -0.55% | 50.88412 | 50.99048 | 50.52392 | 0 |
17 Mar 2024 | 50.90052 | 0.00 | 0.00% | 50.90052 | 50.90052 | 50.90052 | 0 |
16 Mar 2024 | 50.90052 | 0.00 | 0.00% | 50.90052 | 50.90052 | 50.90052 | 0 |
15 Mar 2024 | 50.90052 | 0.00 | 0.00% | 50.89924 | 51.01378 | 50.7954 | 0 |
14 Mar 2024 | 50.89976 | -0.07 | -0.13% | 50.97416 | 51.03061 | 50.81593 | 0 |
13 Mar 2024 | 50.96648 | 2.72 | 5.64% | 50.41927 | 51.00762 | 50.41442 | 0 |
12 Mar 2024 | 48.24751 | -2.24 | -4.43% | 50.4851 | 50.5727 | 48.24751 | 0 |
11 Mar 2024 | 50.48546 | 0.17 | 0.34% | 50.31618 | 50.51607 | 50.28175 | 0 |
10 Mar 2024 | 50.3159 | 0.11 | 0.23% | 50.20248 | 50.34136 | 50.20248 | 0 |
09 Mar 2024 | 50.20248 | -0.20 | -0.40% | 50.40492 | 50.40492 | 50.20248 | 0 |
08 Mar 2024 | 50.40492 | 0.27 | 0.54% | 50.14321 | 50.5016 | 50.12885 | 0 |
07 Mar 2024 | 50.13341 | 0.04 | 0.08% | 50.09672 | 50.2106 | 50.00776 | 0 |
06 Mar 2024 | 50.09476 | 0.21 | 0.42% | 49.88926 | 50.19666 | 49.81761 | 0 |
05 Mar 2024 | 49.88682 | 0.10 | 0.20% | 49.78563 | 50.0143 | 49.71654 | 0 |
04 Mar 2024 | 49.78561 | 0.40 | 0.80% | 49.54722 | 49.80524 | 49.37811 | 0 |
03 Mar 2024 | 49.3903 | 0.00 | 0.00% | 49.3903 | 49.3903 | 49.3903 | 0 |
02 Mar 2024 | 49.3903 | 0.00 | 0.00% | 49.3903 | 49.3903 | 49.3903 | 0 |
01 Mar 2024 | 49.3903 | -0.01 | -0.02% | 49.40374 | 49.58125 | 49.37484 | 0 |
29 Feb 2024 | 49.39805 | 0.18 | 0.37% | 49.22626 | 49.4335 | 49.24245 | 0 |
28 Feb 2024 | 49.21807 | -0.06 | -0.12% | 49.27776 | 49.28887 | 49.15882 | 0 |
27 Feb 2024 | 49.27922 | 0.11 | 0.22% | 49.17113 | 49.35244 | 49.18576 | 0 |
26 Feb 2024 | 49.172 | 0.17 | 0.34% | 49.01399 | 49.20486 | 48.96831 | 0 |
25 Feb 2024 | 49.00433 | 0.01 | 0.01% | 48.99812 | 49.02899 | 48.9611 | 0 |
24 Feb 2024 | 48.99812 | 0.00 | 0.00% | 48.99812 | 48.99812 | 48.99527 | 0 |
23 Feb 2024 | 48.99812 | 0.00 | 0.00% | 48.99889 | 49.14777 | 48.8885 | 0 |
22 Feb 2024 | 48.99686 | -0.15 | -0.30% | 49.14836 | 49.25647 | 48.87121 | 0 |
21 Feb 2024 | 49.14607 | 0.08 | 0.16% | 49.07216 | 49.168 | 49.01113 | 0 |
20 Feb 2024 | 49.06789 | -0.01 | -0.02% | 49.08362 | 49.26721 | 49.01437 | 0 |
19 Feb 2024 | 49.07861 | 0.15 | 0.32% | 48.92892 | 49.12545 | 48.93411 | 0 |
18 Feb 2024 | 48.92427 | -0.02 | -0.05% | 48.99782 | 48.99782 | 48.85124 | 0 |
17 Feb 2024 | 48.94695 | 0.00 | 0.00% | 48.94695 | 48.94695 | 48.94695 | 0 |
16 Feb 2024 | 48.94695 | -0.02 | -0.04% | 48.96597 | 49.02371 | 48.83982 | 0 |
15 Feb 2024 | 48.96627 | 0.17 | 0.35% | 48.79413 | 48.97228 | 48.78805 | 0 |
14 Feb 2024 | 48.79731 | 0.48 | 0.99% | 48.31874 | 48.82669 | 48.32758 | 0 |
13 Feb 2024 | 48.31809 | -0.38 | -0.78% | 48.69828 | 48.73589 | 48.25089 | 0 |
12 Feb 2024 | 48.69805 | 0.18 | 0.37% | 48.52439 | 48.76791 | 48.54177 | 0 |
11 Feb 2024 | 48.52032 | 0.01 | 0.02% | 48.51229 | 48.54967 | 48.41921 | 0 |
10 Feb 2024 | 48.51229 | -0.13 | -0.27% | 48.64205 | 48.51229 | 48.51229 | 0 |
09 Feb 2024 | 48.64205 | 0.20 | 0.41% | 48.44857 | 48.68152 | 48.36526 | 0 |
08 Feb 2024 | 48.44308 | -0.22 | -0.45% | 48.66037 | 48.72269 | 48.37934 | 0 |
07 Feb 2024 | 48.66019 | -0.01 | -0.03% | 48.67403 | 48.77287 | 48.60438 | 0 |
06 Feb 2024 | 48.67503 | 0.26 | 0.54% | 48.41473 | 48.76962 | 48.42179 | 0 |
05 Feb 2024 | 48.41385 | -0.25 | -0.52% | 48.67132 | 48.63239 | 47.97585 | 0 |
04 Feb 2024 | 48.66618 | 0.38 | 0.79% | 48.2854 | 48.73088 | 48.24208 | 0 |
03 Feb 2024 | 48.2854 | 0.00 | 0.00% | 48.2854 | 48.68 | 48.2854 | 0 |
02 Feb 2024 | 48.2854 | -0.12 | -0.24% | 48.40714 | 48.5272 | 48.14897 | 0 |
01 Feb 2024 | 48.40327 | 0.42 | 0.87% | 47.99549 | 48.43689 | 47.80715 | 0 |
31 Ene 2024 | 47.98732 | -0.15 | -0.30% | 48.13324 | 48.32 | 47.97776 | 0 |
30 Ene 2024 | 48.13268 | 0.22 | 0.45% | 47.91883 | 48.1883 | 47.85446 | 0 |
29 Ene 2024 | 47.91738 | -0.15 | -0.31% | 48.06565 | 48.13028 | 47.79191 | 0 |
28 Ene 2024 | 48.06539 | 0.09 | 0.19% | 47.97312 | 48.12548 | 47.9526 | 0 |
27 Ene 2024 | 47.97312 | 0.00 | 0.00% | 47.97312 | 47.97312 | 47.9526 | 0 |
26 Ene 2024 | 47.97312 | 0.14 | 0.28% | 47.831 | 48.06671 | 47.79653 | 0 |
25 Ene 2024 | 47.83701 | 0.12 | 0.26% | 47.71205 | 47.93486 | 47.62671 | 0 |
24 Ene 2024 | 47.71421 | 0.22 | 0.47% | 47.48673 | 47.97812 | 47.52284 | 0 |
23 Ene 2024 | 47.48952 | -0.30 | -0.62% | 47.79369 | 47.88301 | 47.27867 | 0 |
22 Ene 2024 | 47.78809 | -0.20 | -0.42% | 47.89424 | 48.119 | 47.71438 | 0 |
21 Ene 2024 | 47.98981 | 0.00 | 0.00% | 47.98981 | 47.98981 | 47.98981 | 0 |
20 Ene 2024 | 47.98981 | 0.00 | 0.00% | 47.98981 | 47.98981 | 47.98981 | 0 |
19 Ene 2024 | 47.98981 | 0.28 | 0.58% | 47.71739 | 47.99779 | 47.66024 | 0 |
18 Ene 2024 | 47.711 | 0.14 | 0.29% | 47.5757 | 47.72634 | 47.53341 | 0 |
17 Ene 2024 | 47.57456 | 0.04 | 0.09% | 47.53074 | 47.63464 | 47.09156 | 0 |
16 Ene 2024 | 47.5304 | -0.86 | -1.77% | 48.38571 | 48.31881 | 47.47763 | 0 |
15 Ene 2024 | 48.3855 | 0.00 | 0.00% | 48.38925 | 48.45437 | 48.30113 | 0 |
14 Ene 2024 | 48.38768 | 0.00 | 0.00% | 48.38721 | 48.4038 | 48.31019 | 0 |
13 Ene 2024 | 48.38721 | 0.00 | 0.00% | 48.38721 | 48.38721 | 48.24526 | 0 |
12 Ene 2024 | 48.38721 | 0.14 | 0.30% | 48.23931 | 48.47375 | 48.19369 | 0 |
11 Ene 2024 | 48.24296 | 0.26 | 0.54% | 47.9825 | 48.25001 | 47.81331 | 0 |
10 Ene 2024 | 47.98219 | 0.00 | 0.00% | 47.99696 | 48.05023 | 47.87244 | 0 |
09 Ene 2024 | 47.98277 | -0.35 | -0.73% | 48.33737 | 48.36561 | 47.94212 | 0 |
08 Ene 2024 | 48.33712 | 0.38 | 0.80% | 47.95645 | 48.48445 | 47.94646 | 0 |
07 Ene 2024 | 47.95346 | -0.17 | -0.36% | 48.12814 | 48.12814 | 47.68709 | 0 |
06 Ene 2024 | 48.12814 | 0.00 | 0.00% | 48.12814 | 48.12814 | 47.68709 | 0 |
05 Ene 2024 | 48.12814 | 0.45 | 0.93% | 47.68503 | 48.15437 | 47.58552 | 0 |
04 Ene 2024 | 47.68277 | 0.04 | 0.08% | 47.6422 | 47.78659 | 47.50797 | 0 |
03 Ene 2024 | 47.64296 | 0.05 | 0.11% | 47.59024 | 47.67378 | 47.41951 | 0 |
02 Ene 2024 | 47.58926 | -0.20 | -0.43% | 47.79126 | 47.89882 | 47.3789 | 0 |
01 Ene 2024 | 47.79241 | 0.03 | 0.05% | 47.76727 | 47.81999 | 47.6772 | 0 |
31 Dic 2023 | 47.76727 | 0.09 | 0.19% | 47.6772 | 47.76727 | 47.6772 | 0 |
30 Dic 2023 | 47.6772 | 0.09 | 0.18% | 47.59117 | 47.6772 | 47.59117 | 0 |
29 Dic 2023 | 47.59117 | -0.03 | -0.06% | 47.62205 | 47.85019 | 47.56124 | 0 |