ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MXNARS Mexican Nuevo Peso vs Argentine Peso

51.73904
-0.038 (-0.07%)
Última actualización: 05:25:28
Retrasado por 15 minutos

MXNARS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 51.77705 0.31 0.60% 51.46853 51.94752 51.39512 0
26 Mar 2024 51.46686 0.15 0.29% 51.316 51.48253 51.22865 0
25 Mar 2024 51.3179 0.31 0.61% 51.0107 51.37083 50.97171 0
24 Mar 2024 51.00831 -0.07 -0.14% 50.77941 51.07612 50.77941 0
23 Mar 2024 51.07825 0.00 0.00% 51.07825 51.07825 51.07825 0
22 Mar 2024 51.07825 0.05 0.10% 51.02497 51.19818 50.77295 0
21 Mar 2024 51.0254 -0.12 -0.23% 51.14461 51.18593 50.88604 0
20 Mar 2024 51.14384 0.40 0.79% 50.73746 51.1822 50.629 0
19 Mar 2024 50.74324 0.12 0.24% 50.62804 50.79787 50.29069 0
18 Mar 2024 50.62042 -0.28 -0.55% 50.88412 50.99048 50.52392 0
17 Mar 2024 50.90052 0.00 0.00% 50.90052 50.90052 50.90052 0
16 Mar 2024 50.90052 0.00 0.00% 50.90052 50.90052 50.90052 0
15 Mar 2024 50.90052 0.00 0.00% 50.89924 51.01378 50.7954 0
14 Mar 2024 50.89976 -0.07 -0.13% 50.97416 51.03061 50.81593 0
13 Mar 2024 50.96648 2.72 5.64% 50.41927 51.00762 50.41442 0
12 Mar 2024 48.24751 -2.24 -4.43% 50.4851 50.5727 48.24751 0
11 Mar 2024 50.48546 0.17 0.34% 50.31618 50.51607 50.28175 0
10 Mar 2024 50.3159 0.11 0.23% 50.20248 50.34136 50.20248 0
09 Mar 2024 50.20248 -0.20 -0.40% 50.40492 50.40492 50.20248 0
08 Mar 2024 50.40492 0.27 0.54% 50.14321 50.5016 50.12885 0
07 Mar 2024 50.13341 0.04 0.08% 50.09672 50.2106 50.00776 0
06 Mar 2024 50.09476 0.21 0.42% 49.88926 50.19666 49.81761 0
05 Mar 2024 49.88682 0.10 0.20% 49.78563 50.0143 49.71654 0
04 Mar 2024 49.78561 0.40 0.80% 49.54722 49.80524 49.37811 0
03 Mar 2024 49.3903 0.00 0.00% 49.3903 49.3903 49.3903 0
02 Mar 2024 49.3903 0.00 0.00% 49.3903 49.3903 49.3903 0
01 Mar 2024 49.3903 -0.01 -0.02% 49.40374 49.58125 49.37484 0
29 Feb 2024 49.39805 0.18 0.37% 49.22626 49.4335 49.24245 0
28 Feb 2024 49.21807 -0.06 -0.12% 49.27776 49.28887 49.15882 0
27 Feb 2024 49.27922 0.11 0.22% 49.17113 49.35244 49.18576 0
26 Feb 2024 49.172 0.17 0.34% 49.01399 49.20486 48.96831 0
25 Feb 2024 49.00433 0.01 0.01% 48.99812 49.02899 48.9611 0
24 Feb 2024 48.99812 0.00 0.00% 48.99812 48.99812 48.99527 0
23 Feb 2024 48.99812 0.00 0.00% 48.99889 49.14777 48.8885 0
22 Feb 2024 48.99686 -0.15 -0.30% 49.14836 49.25647 48.87121 0
21 Feb 2024 49.14607 0.08 0.16% 49.07216 49.168 49.01113 0
20 Feb 2024 49.06789 -0.01 -0.02% 49.08362 49.26721 49.01437 0
19 Feb 2024 49.07861 0.15 0.32% 48.92892 49.12545 48.93411 0
18 Feb 2024 48.92427 -0.02 -0.05% 48.99782 48.99782 48.85124 0
17 Feb 2024 48.94695 0.00 0.00% 48.94695 48.94695 48.94695 0
16 Feb 2024 48.94695 -0.02 -0.04% 48.96597 49.02371 48.83982 0
15 Feb 2024 48.96627 0.17 0.35% 48.79413 48.97228 48.78805 0
14 Feb 2024 48.79731 0.48 0.99% 48.31874 48.82669 48.32758 0
13 Feb 2024 48.31809 -0.38 -0.78% 48.69828 48.73589 48.25089 0
12 Feb 2024 48.69805 0.18 0.37% 48.52439 48.76791 48.54177 0
11 Feb 2024 48.52032 0.01 0.02% 48.51229 48.54967 48.41921 0
10 Feb 2024 48.51229 -0.13 -0.27% 48.64205 48.51229 48.51229 0
09 Feb 2024 48.64205 0.20 0.41% 48.44857 48.68152 48.36526 0
08 Feb 2024 48.44308 -0.22 -0.45% 48.66037 48.72269 48.37934 0
07 Feb 2024 48.66019 -0.01 -0.03% 48.67403 48.77287 48.60438 0
06 Feb 2024 48.67503 0.26 0.54% 48.41473 48.76962 48.42179 0
05 Feb 2024 48.41385 -0.25 -0.52% 48.67132 48.63239 47.97585 0
04 Feb 2024 48.66618 0.38 0.79% 48.2854 48.73088 48.24208 0
03 Feb 2024 48.2854 0.00 0.00% 48.2854 48.68 48.2854 0
02 Feb 2024 48.2854 -0.12 -0.24% 48.40714 48.5272 48.14897 0
01 Feb 2024 48.40327 0.42 0.87% 47.99549 48.43689 47.80715 0
31 Ene 2024 47.98732 -0.15 -0.30% 48.13324 48.32 47.97776 0
30 Ene 2024 48.13268 0.22 0.45% 47.91883 48.1883 47.85446 0
29 Ene 2024 47.91738 -0.15 -0.31% 48.06565 48.13028 47.79191 0
28 Ene 2024 48.06539 0.09 0.19% 47.97312 48.12548 47.9526 0
27 Ene 2024 47.97312 0.00 0.00% 47.97312 47.97312 47.9526 0
26 Ene 2024 47.97312 0.14 0.28% 47.831 48.06671 47.79653 0
25 Ene 2024 47.83701 0.12 0.26% 47.71205 47.93486 47.62671 0
24 Ene 2024 47.71421 0.22 0.47% 47.48673 47.97812 47.52284 0
23 Ene 2024 47.48952 -0.30 -0.62% 47.79369 47.88301 47.27867 0
22 Ene 2024 47.78809 -0.20 -0.42% 47.89424 48.119 47.71438 0
21 Ene 2024 47.98981 0.00 0.00% 47.98981 47.98981 47.98981 0
20 Ene 2024 47.98981 0.00 0.00% 47.98981 47.98981 47.98981 0
19 Ene 2024 47.98981 0.28 0.58% 47.71739 47.99779 47.66024 0
18 Ene 2024 47.711 0.14 0.29% 47.5757 47.72634 47.53341 0
17 Ene 2024 47.57456 0.04 0.09% 47.53074 47.63464 47.09156 0
16 Ene 2024 47.5304 -0.86 -1.77% 48.38571 48.31881 47.47763 0
15 Ene 2024 48.3855 0.00 0.00% 48.38925 48.45437 48.30113 0
14 Ene 2024 48.38768 0.00 0.00% 48.38721 48.4038 48.31019 0
13 Ene 2024 48.38721 0.00 0.00% 48.38721 48.38721 48.24526 0
12 Ene 2024 48.38721 0.14 0.30% 48.23931 48.47375 48.19369 0
11 Ene 2024 48.24296 0.26 0.54% 47.9825 48.25001 47.81331 0
10 Ene 2024 47.98219 0.00 0.00% 47.99696 48.05023 47.87244 0
09 Ene 2024 47.98277 -0.35 -0.73% 48.33737 48.36561 47.94212 0
08 Ene 2024 48.33712 0.38 0.80% 47.95645 48.48445 47.94646 0
07 Ene 2024 47.95346 -0.17 -0.36% 48.12814 48.12814 47.68709 0
06 Ene 2024 48.12814 0.00 0.00% 48.12814 48.12814 47.68709 0
05 Ene 2024 48.12814 0.45 0.93% 47.68503 48.15437 47.58552 0
04 Ene 2024 47.68277 0.04 0.08% 47.6422 47.78659 47.50797 0
03 Ene 2024 47.64296 0.05 0.11% 47.59024 47.67378 47.41951 0
02 Ene 2024 47.58926 -0.20 -0.43% 47.79126 47.89882 47.3789 0
01 Ene 2024 47.79241 0.03 0.05% 47.76727 47.81999 47.6772 0
31 Dic 2023 47.76727 0.09 0.19% 47.6772 47.76727 47.6772 0
30 Dic 2023 47.6772 0.09 0.18% 47.59117 47.6772 47.59117 0
29 Dic 2023 47.59117 -0.03 -0.06% 47.62205 47.85019 47.56124 0

Su Consulta Reciente

Delayed Upgrade Clock