Volume | 36,520 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 164.50 | Mínimo Máximo |
|||||
Minimo del Dia | 163.33 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
163.75 | 163.33 | 164.50 | 164.20 | 163.33 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
7,610 | 36,520 | 163.92 | 5,986,504 | - | 154.99 - 170.71 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:58:09 | 1 | 164.20 | BRL |
Noticias sobre Cshg Logistica Fundo Invest Imobiliario - FII HGLG11
Histórico HGLG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.30 | 165.45 | 163.10 | 163.93 | 45,146 | -1.10 | -0.67% |
1 Month | 168.28 | 169.37 | 163.10 | 166.51 | 44,300 | -4.08 | -2.42% |
3 Months | 164.15 | 170.71 | 162.60 | 166.84 | 44,059 | 0.05 | 0.03% |
6 Months | 157.75 | 170.71 | 154.99 | 162.58 | 58,316 | 6.45 | 4.09% |
1 Year | 160.80 | 170.71 | 154.99 | 162.06 | 63,099 | 3.40 | 2.11% |
3 Years | 171.89 | 176.76 | 154.90 | 163.69 | 43,920 | -7.69 | -4.47% |
5 Years | 160.50 | 221.98 | 107.50 | 166.26 | 42,277 | 3.70 | 2.31% |