Cotización Cshg Logistica Fundo Inv... - HGLG11 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11) Cotización

Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)

152.75

4.70

(3.17%)

Cerrado 22 Diciembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

152.69

Postura de Compra

152.00

Postura de Venta

152.70

Volume Operado de la Acción

73,135

148.00 Rango del Día 153.39

142.00 Rango de 52 semanas 170.71

Precio Anterior

148.05

Precio de Apertura

148.09

Hora

Última hora de negociación

Volumen promedio (3 m)

57,457

Volumen financiero

R$ 11,047,627

Precio Promedio Ponderado

151.058

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.7	1.800120008	149.99	153.39	145.52	60700	148.7739968	FU
4	-1.43	-0.927848429795	154.12	154.89	142	66238	148.9663151	FU
12	-5.72	-3.61088315132	158.41	159.42	142	57457	152.90753411	FU
26	-5.93	-3.73849451519	158.62	164.8	142	50411	156.53566767	FU
52	-7.34	-4.586640005	160.03	170.71	142	48413	160.16431431	FU
156	-13.18	-7.94598179297	165.87	174.64	142	45995	161.84300593	FU
260	-39.82	-20.684639759	192.51	221.98	107.5	44382	165.73260602	FU

HGLG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cshg Logistica Fundo Inv...?

El precio actual de las acciones de Cshg Logistica Fundo Inv... es R$ 152.69

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cshg Logistica Fundo Inv...?

Cshg Logistica Fundo Inv... ha negociado en un rango de R$ 142.00 a R$ 170.71 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

happyglass

happyglass 6 minutos hace

The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking

lakers17

lakers17 8 minutos hace

Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975

MoneyMaker111

MoneyMaker111 18 minutos hace

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 18 minutos hace

I thought put you on ignore, lol.

copytele

copytele 20 minutos hace

Chiugray

Chiugray 21 minutos hace

copytele

copytele 28 minutos hace

Zorax

Zorax 33 minutos hace

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 40 minutos hace

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 41 minutos hace

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 43 minutos hace

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

One11 49 minutos hace

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 49 minutos hace

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 50 minutos hace

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 54 minutos hace

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 1 hora hace

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 1 hora hace

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

Cshg Logistica Fundo Inv...

BMO Covered Call Health ...

DJ Brookfield Global Gre...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones