Volume | 43,717 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 163.46 | Mínimo Máximo |
|||||
Minimo del Dia | 162.40 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
163.13 | 162.40 | 163.46 | 163.39 | 162.77 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
7,752 | 43,717 | 163.19 | 7,134,265 | - | 154.99 - 170.71 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:39:54 | 10 | 163.00 | BRL |
Noticias sobre Cshg Logistica Fundo Invest Imobiliario - FII HGLG11
Histórico HGLG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 163.33 | 163.80 | 161.17 | 162.61 | 40,208 | -0.33 | -0.20% |
1 Month | 162.44 | 164.80 | 157.63 | 161.36 | 43,318 | 0.56 | 0.34% |
3 Months | 165.31 | 166.99 | 155.55 | 160.97 | 46,733 | -2.31 | -1.40% |
6 Months | 163.44 | 170.71 | 155.55 | 163.84 | 45,127 | -0.44 | -0.27% |
1 Year | 164.79 | 170.71 | 154.99 | 161.86 | 61,080 | -1.79 | -1.09% |
3 Years | 169.96 | 174.64 | 154.90 | 163.02 | 44,427 | -6.96 | -4.10% |
5 Years | 158.74 | 221.98 | 107.50 | 166.43 | 43,574 | 4.26 | 2.68% |