ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cshg Logistica Fundo Invest Imobiliario - FII

Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)

150.80
-0.35
(-0.23%)
Cerrado 28 Febrero 2:55PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
150.66
Postura de Compra
150.50
Postura de Venta
150.80
Volume Operado de la Acción
50,884
149.80 Rango del Día 151.96
142.00 Rango de 52 semanas 170.71
Precio Anterior
151.15
Precio de Apertura
151.39
Última hora de negociación
Volumen promedio (3 m)
49,555
Volumen financiero
R$ 7,653,310
Precio Promedio Ponderado
150.407

HGLG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.860.574098798398149.8153.74149.2548655151.76785422FU
41.911.28403361345148.75153.74147.5143642149.96113655FU
127.265.06276150628143.4157.2714249555150.2127598FU
26-11.24-6.94255713403161.9162.1414250227153.302099FU
52-16.04-9.62207558488166.7170.7114247355157.99665557FU
156-15.88-9.53524678756166.5417414247137160.94464121FU
260-27.19-15.2881641833177.85197107.544327164.33332769FU

HGLG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cshg Logistica Fundo Inv...?
El precio actual de las acciones de Cshg Logistica Fundo Inv... es R$ 150.66
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cshg Logistica Fundo Inv...?
Cshg Logistica Fundo Inv... ha negociado en un rango de R$ 142.00 a R$ 170.71 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.55
(30.25%)
17.99M
LJQQ3Lojas Quero-Quero SA
R$ 2.17
(15.43%)
9.65M
EMBR3Embraer SA
R$ 68.90
(12.12%)
25.11M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
JFEN3Joao Fortes Engenharia Sa
R$ 2.53
(10.96%)
13.1k
DASA11Diagnosticos da America S.A
R$ 0.30
(-57.14%)
7.5k
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 8.50
(-15.00%)
100
PSVM11PORTO SUDESTE VM SA
R$ 4.21
(-13.02%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.06
(-12.76%)
6.07M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.61
(-3.53%)
129.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.95%)
96.92M
ABEV3Ambev SA
R$ 12.32
(5.30%)
66.17M
BRFS3BRF Sa
R$ 18.40
(-3.21%)
53.8M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.24
(-5.56%)
48.08M
shurtha2000 shurtha2000 5 minutos hace
Man down
AEON
Steady_T Steady_T 8 minutos hace
I'm sure the Nasdaq being down 530 points today had nothing to do with that.Another patent application, no wonder the stock fell today.
AVXL
DJPele DJPele 10 minutos hace
#Flaskworks "...patent has been granted" on February 28, 2025 by the European Patent Office (EPO) EP16818659 - "Dendritic Cell Generator"

https://x.com/HenryMuney/status/1895340099535282233?t=koT3q_EiuzNYE7_DvHlFYQ&s=19
NWBO
Polymer Paul Polymer Paul 10 minutos hace
You need a product that works first ?!?!?! Lol.
Zero products..... Zero revenue ..... Dozens of grifters!
LWLG
DJPele DJPele 12 minutos hace
Does anyone have a copy of the Feb 21st MIA certification, before it was updated today?
NWBO
janice shell janice shell 14 minutos hace
Yes. That was also reported on MSNBC, and probably CNN as well, tonight.

I wonder if Elon's ever had malaria? Trumpty?
Truenorth2016 Truenorth2016 14 minutos hace
Ted Talk is Pumping Quantum Computing Healthcare!!! https://www.youtube.com/watch?v=xid4Hf320zY
GCAN CEO OTC >0007 Cent Stock is also Pumping Quantum Computing / AI in healthcare! GET READY!!!
https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-
GCAN
lodas lodas 16 minutos hace
@ Bizreader....... careful what you say.... this is a MAGA board, however, I agree with you....the dog and pony show just opened its first act...... Lodas
COOP
jimr1717 jimr1717 17 minutos hace
Latest IFUS financials show an increase in deficits. 15 straight years
IFUS
blackcat blackcat 17 minutos hace
Mehdi Hasan? ?@mehdirhasan.bsky.social?

Per Dr Atul Gawande, ex USAID: “All malaria supplies protecting 53 million people, mostly children, including bed nets, diagnostics, preventive drugs, and treatments – terminated.”

There are no words that sufficiently describe thi
badgerkid badgerkid 17 minutos hace
GMH, wouldn't that equate to 18 more infusions? Or is this a reasonable amount for that metric? Not certain what's acceptable.
IOVA
BDEZ BDEZ 17 minutos hace
Savanah Hernandez re: the list

I also have an Epstein Files binder but I want to correct the record:

The Trump admin was originally set to announce these documents and make them available to the public in a press conference this afternoon.

Bondi has state
Think1st Think1st 17 minutos hace
https://www.laserfocusworld.com/optics/article/55269821/photonic-integrated-circuit-market-to-reach-54b-by-2035

We see should get around 70 % of that market imo
That's alot of money..
LWLG
thecrusher2011 thecrusher2011 19 minutos hace
Ok what is the end goal of DEI and when should not end?
BDEZ BDEZ 20 minutos hace
Bondi in the hot seat over the files
Truenorth2016 Truenorth2016 21 minutos hace
GCAN CEO and team is preparing for this silently in the background. GCAN CEO had already founded an AI company way before the hype of AI....not hard to believe Quantum Computing / AI is coming to GCAN!!! https://www.youtube.com/watch?v=xid4Hf320zY
GCAN
Bizreader Bizreader 23 minutos hace
Any board room run like that cabinet meeting would be instantly divested by its investors in the real world. 
COOP
Truenorth2016 Truenorth2016 23 minutos hace
"Ted Talk" is Now Talking Quantum Computing In Healthcare...This is massive because this video is only 2 weeks old. Yes, as a poster previously said "THE PUMP IS ON!!". We are one PR away from all this becoming a reality. The people trashing this play and CEO knows this is going to be big for GCAN a
GCAN
Acme Investments Acme Investments 24 minutos hace
As we approach the finish line you can see the wind coming out of the trolls sails ⛵!! Referring to other tickers and claiming fraud after a Judge grants motion after motion!! Lastly the nerve to critique lawyers who are getting the Job done!! Mental Health is a serious issue!! Lol 😂
BCAP
chilar4567 chilar4567 25 minutos hace
jp, Why didn't
Mark simply sell his shares to the company and all this misery could have been prevented.
I keep thinking some ulterior motives might be in play, but am unable to come up with any.
However, I continue to call this situation a major clusterpuck!!!!!
PAYS
littlejohn littlejohn 25 minutos hace
Wouldn't bother me if some ugly dudes stepped

in to start buying heavy now...

so we watch...LJ
SMCI
BDEZ BDEZ 25 minutos hace
Trump admin raised the British flag upside down during the meeting with Starmer

An upside down British flag is a distress signal. Starmer is in trouble

https://x.com/Inevitablewest/status/1895171457266639060
janice shell janice shell 26 minutos hace
Yes, they do. I could entirely see that being true. And as I understand it, it IS true that the Soviets tried to recruit him. The question is whether they succeeded.

Perhaps not at the time, but later? When his businesses hit the skids? The Soviets would have been gone by then, but p
arizona1 arizona1 29 minutos hace
Looks like you’re SOL.

Su Consulta Reciente

Delayed Upgrade Clock