ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cshg Logistica Fundo Invest Imobiliario - FII

Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)

152.75
4.70
(3.17%)
Cerrado 22 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
152.69
Postura de Compra
152.00
Postura de Venta
152.70
Volume Operado de la Acción
73,135
148.00 Rango del Día 153.39
142.00 Rango de 52 semanas 170.71
Precio Anterior
148.05
Precio de Apertura
148.09
Última hora de negociación
Volumen promedio (3 m)
57,457
Volumen financiero
R$ 11,047,627
Precio Promedio Ponderado
151.058

HGLG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.71.800120008149.99153.39145.5260700148.7739968FU
4-1.43-0.927848429795154.12154.8914266238148.9663151FU
12-5.72-3.61088315132158.41159.4214257457152.90753411FU
26-5.93-3.73849451519158.62164.814250411156.53566767FU
52-7.34-4.586640005160.03170.7114248413160.16431431FU
156-13.18-7.94598179297165.87174.6414245995161.84300593FU
260-39.82-20.684639759192.51221.98107.544382165.73260602FU

HGLG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cshg Logistica Fundo Inv...?
El precio actual de las acciones de Cshg Logistica Fundo Inv... es R$ 152.69
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cshg Logistica Fundo Inv...?
Cshg Logistica Fundo Inv... ha negociado en un rango de R$ 142.00 a R$ 170.71 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
swingingRichard swingingRichard 4 minutos hace
Idiot post of the week--

" style="font-family: ".SFUI-Regular"; font-size: 16.77px; color: rgba(29, 38, 46, 1)"Just so you know, you've been added to Benny's Basher list."
ElectricMountain53 ElectricMountain53 6 minutos hace
Jeunke, this was not the 1st mail between us! You 1st asked if I received your mailings! I responded very politely, then you said to remove me from the mailing without even knowing what the conversation between me and Walter was! I was already pretty upset because of how W responded to me so yes my
LWLG
StayHumble StayHumble 7 minutos hace
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Tahoe2468 Tahoe2468 7 minutos hace

They have spent 700 MILLION SO FAR ON THIS DRUG TO BE APPROVED WOW!!! ALL IN!!! 
TNXP
NASDAQ2020 NASDAQ2020 11 minutos hace
What is 10% of $4.3 Billion ?

8% out of the gate !
ELTP
Tahoe2468 Tahoe2468 14 minutos hace


TNXP
jay_tee jay_tee 18 minutos hace
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 19 minutos hace
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 19 minutos hace


TNXP
Ranb2khz Ranb2khz 19 minutos hace
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 24 minutos hace
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 25 minutos hace


TNXP
capgain capgain 26 minutos hace
Whew! Stay warm.
Tahoe2468 Tahoe2468 33 minutos hace
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 34 minutos hace
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 34 minutos hace
FNMA $2.85 by Friday!!!
capgain capgain 36 minutos hace
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 36 minutos hace
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 36 minutos hace
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 37 minutos hace
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 38 minutos hace
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 39 minutos hace

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 40 minutos hace
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 42 minutos hace

Man this is good stuff! 
TNXP
capgain capgain 42 minutos hace
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

Su Consulta Reciente

Delayed Upgrade Clock