Volume | 38,722 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 164.17 | Mínimo Máximo |
|||||
Minimo del Dia | 163.30 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
163.97 | 163.30 | 164.17 | 163.75 | 163.85 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
10,698 | 38,722 | 163.62 | 6,335,849 | - | 154.99 - 170.71 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:58:49 | 1 | 163.75 | BRL |
Noticias sobre Cshg Logistica Fundo Invest Imobiliario - FII HGLG11
Histórico HGLG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.68 | 166.98 | 163.10 | 164.25 | 46,087 | -2.93 | -1.76% |
1 Month | 168.10 | 169.37 | 163.10 | 166.71 | 44,052 | -4.35 | -2.59% |
3 Months | 163.70 | 170.71 | 162.60 | 166.86 | 44,161 | 0.05 | 0.03% |
6 Months | 158.50 | 170.71 | 154.99 | 162.52 | 58,576 | 5.25 | 3.31% |
1 Year | 161.80 | 170.71 | 154.99 | 162.06 | 63,040 | 1.95 | 1.21% |
3 Years | 171.89 | 176.76 | 154.90 | 163.70 | 43,911 | -8.14 | -4.74% |
5 Years | 161.44 | 221.98 | 107.50 | 166.28 | 42,499 | 2.31 | 1.43% |