Volume | 30,063 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 166.99 | Mínimo Máximo |
|||||
Minimo del Dia | 165.08 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
165.31 | 165.08 | 166.99 | 166.59 | 164.98 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
9,285 | 30,063 | 166.10 | 4,993,524 | - | 154.99 - 170.71 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:39:39 | 1 | 166.59 | BRL |
Noticias sobre Cshg Logistica Fundo Invest Imobiliario - FII HGLG11
Histórico HGLG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.46 | 167.20 | 162.95 | 165.80 | 39,244 | 2.13 | 1.30% |
1 Month | 167.99 | 168.50 | 162.95 | 165.82 | 43,164 | -1.40 | -0.83% |
3 Months | 164.52 | 170.71 | 162.95 | 167.06 | 43,485 | 2.07 | 1.26% |
6 Months | 156.63 | 170.71 | 154.99 | 163.04 | 56,028 | 9.96 | 6.36% |
1 Year | 162.50 | 170.71 | 154.99 | 162.11 | 63,021 | 4.09 | 2.52% |
3 Years | 172.98 | 176.76 | 154.90 | 163.66 | 43,920 | -6.39 | -3.69% |
5 Years | 153.70 | 221.98 | 107.50 | 166.29 | 42,606 | 12.89 | 8.39% |