MXNCLP

Datos Históricos MXN vs CLP

MXNCLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2022 42.79672 0.04 0.1% 42.79672 42.79672 42.75227 0
18 May 2022 42.75227 -0.14 -0.32% 42.75227 42.89032 42.75227 0
17 May 2022 42.89032 0.15 0.35% 42.89032 42.89032 42.73935 0
16 May 2022 42.73935 -0.12 -0.28% 42.97028 42.97028 42.73935 0
15 May 2022 42.85928 0.00 0.0% 42.85928 42.85928 42.85928 0
14 May 2022 42.85928 0.00 0.0% 42.85928 42.85928 42.85928 0
13 May 2022 42.85928 0.63 1.48% 42.95136 42.95136 42.85928 0
12 May 2022 42.23352 -0.53 -1.24% 42.80742 42.80742 42.23352 0
11 May 2022 42.76257 0.18 0.41% 42.72764 42.76257 42.72764 0
10 May 2022 42.58682 0.39 0.92% 42.00963 42.58682 42.00963 0
09 May 2022 42.19966 -0.45 -1.06% 42.92284 42.92284 42.19966 0
08 May 2022 42.65135 0.00 0.0% 42.65135 42.65135 42.65135 0
07 May 2022 42.65135 0.00 0.0% 42.65135 42.65135 42.65135 0
06 May 2022 42.65135 0.10 0.23% 42.39293 42.65135 42.39293 0
05 May 2022 42.55408 0.32 0.76% 42.36308 42.55408 42.36308 0
04 May 2022 42.23329 0.12 0.29% 42.36451 42.36451 42.21013 0
03 May 2022 42.10954 0.26 0.61% 41.74068 42.19635 41.74068 0
02 May 2022 41.85379 -0.29 -0.68% 42.12707 42.12707 41.85379 0
01 May 2022 42.14167 0.00 0.0% 42.14167 42.14167 42.14167 0
30 Abr 2022 42.14167 0.00 0.0% 42.14167 42.14167 42.14167 0
29 Abr 2022 42.14167 0.69 1.67% 41.38072 42.14167 41.38072 0
28 Abr 2022 41.45123 -0.07 -0.18% 41.78808 41.78808 41.45123 0
27 Abr 2022 41.52412 -0.22 -0.53% 41.6287 41.6287 41.52412 0
26 Abr 2022 41.74613 0.80 1.95% 41.38264 41.74613 41.38264 0
25 Abr 2022 40.94613 0.44 1.08% 40.74133 40.94613 40.74133 0
23 Abr 2022 40.50934 -0.04 -0.09% 40.50934 40.50934 40.50934 0
23 Abr 2022 40.54506 0.00 0.0% 40.54506 40.54506 40.54506 0
22 Abr 2022 40.54506 -0.05 -0.13% 40.53651 40.54506 40.52679 0
21 Abr 2022 40.59919 -0.47 -1.14% 41.06128 41.06128 40.54485 0
20 Abr 2022 41.06772 0.01 0.03% 40.78397 41.06772 40.78397 0
19 Abr 2022 41.05668 0.34 0.83% 41.09869 41.09869 41.05668 0
18 Abr 2022 40.71946 0.00 0.0% 40.71946 40.71946 40.71946 0
17 Abr 2022 40.72087 0.00 0.0% 40.72087 40.72087 40.72087 0
16 Abr 2022 40.72087 0.00 0.0% 40.72087 40.72087 40.72087 0
15 Abr 2022 40.72087 0.05 0.12% 40.72087 40.72087 40.72087 0
14 Abr 2022 40.67103 -0.12 -0.28% 40.5659 40.67103 40.5659 0
13 Abr 2022 40.7862 -0.41 -1.0% 41.48369 41.48369 40.7862 0
12 Abr 2022 41.19709 0.48 1.18% 41.0304 41.19709 41.0304 0
11 Abr 2022 40.71856 0.74 1.84% 40.107 40.71856 40.107 0
10 Abr 2022 39.98276 0.00 0.0% 39.98276 39.98276 39.98276 0
09 Abr 2022 39.98276 0.00 0.0% 39.98276 39.98276 39.98276 0
08 Abr 2022 39.98276 0.24 0.61% 39.81097 39.98276 39.81097 0
07 Abr 2022 39.74097 0.50 1.26% 39.06371 39.74097 39.06371 0
06 Abr 2022 39.24471 -0.05 -0.14% 39.19844 39.24471 39.19844 0
05 Abr 2022 39.29812 -0.18 -0.46% 39.61563 39.61563 39.29812 0
04 Abr 2022 39.48108 -0.16 -0.41% 39.63882 39.63882 39.48108 0
03 Abr 2022 39.64221 0.00 0.0% 39.64221 39.64221 39.64221 0
02 Abr 2022 39.64221 0.00 0.0% 39.64221 39.64221 39.64221 0
01 Abr 2022 39.64221 0.00 0.0% 39.75732 39.75732 39.64221 0
31 Mar 2022 39.64289 0.47 1.19% 39.08745 39.64289 39.08745 0
30 Mar 2022 39.17672 0.36 0.92% 38.80345 39.17672 38.80345 0
29 Mar 2022 38.81869 -0.01 -0.04% 38.75352 38.81869 38.75352 0
28 Mar 2022 38.83302 -0.52 -1.33% 39.49459 39.49459 38.83302 0
27 Mar 2022 39.35571 0.00 0.0% 39.35571 39.35571 39.35571 0
26 Mar 2022 39.35571 -0.02 -0.06% 39.51487 39.51487 39.35571 0
25 Mar 2022 39.37772 0.20 0.51% 39.37772 39.37772 39.17717 0
24 Mar 2022 39.17717 0.04 0.11% 39.09298 39.17717 39.09298 0
23 Mar 2022 39.13568 0.17 0.44% 38.94887 39.13568 38.94887 0
22 Mar 2022 38.96534 -0.53 -1.33% 39.58632 39.58632 38.9098 0
21 Mar 2022 39.49111 0.51 1.3% 39.1389 39.49111 39.1389 0
20 Mar 2022 38.98396 0.00 0.0% 38.98396 38.98396 38.98396 0
19 Mar 2022 38.98396 0.00 0.0% 38.98396 38.98396 38.98396 0
18 Mar 2022 38.98396 0.27 0.7% 38.71423 38.98396 38.71423 0
17 Mar 2022 38.71474 -0.07 -0.17% 38.91739 38.91944 38.71355 0
16 Mar 2022 38.78243 -0.05 -0.12% 39.00383 39.00383 38.78243 0
15 Mar 2022 38.83085 0.33 0.85% 38.46249 38.83085 38.46249 0
14 Mar 2022 38.505 0.25 0.65% 38.54886 38.54886 38.505 0
13 Mar 2022 38.25503 0.00 0.0% 38.25503 38.25503 38.25503 0
12 Mar 2022 38.25503 0.00 0.0% 38.25503 38.25503 38.25503 0
11 Mar 2022 38.25503 -0.11 -0.29% 38.67779 38.67779 38.25503 0
10 Mar 2022 38.36778 0.43 1.13% 38.08185 38.36778 38.08185 0
09 Mar 2022 37.93984 0.02 0.07% 37.90301 37.93984 37.90301 0
08 Mar 2022 37.91506 -0.37 -0.97% 38.01411 38.01411 37.91506 0
07 Mar 2022 38.28677 -0.19 -0.51% 38.6719 38.6719 38.28677 0
06 Mar 2022 38.48128 0.00 0.0% 38.48128 38.48128 38.48128 0
05 Mar 2022 38.48128 0.08 0.2% 38.48128 38.48128 38.40616 0
04 Mar 2022 38.40616 -0.67 -1.72% 39.09875 39.09875 38.40616 0
03 Mar 2022 39.07907 0.19 0.49% 38.86303 39.07907 38.86303 0
02 Mar 2022 38.8882 0.14 0.36% 38.8882 38.8882 38.7473 0
01 Mar 2022 38.7473 -0.65 -1.66% 38.7473 39.40127 38.7473 0
28 Feb 2022 39.40127 -0.22 -0.56% 39.42742 39.42742 39.40127 0
27 Feb 2022 39.62178 0.13 0.32% 39.62178 39.62178 39.62178 0
26 Feb 2022 39.49601 -0.09 -0.22% 39.62178 39.62178 39.49601 0
25 Feb 2022 39.58231 0.53 1.37% 38.73904 39.58231 38.73904 0
24 Feb 2022 39.04834 0.18 0.48% 39.01364 39.04834 39.01364 0
23 Feb 2022 38.86336 -0.37 -0.94% 39.37438 39.37438 38.86336 0
22 Feb 2022 39.23402 -0.31 -0.79% 39.62915 39.62915 39.23402 0
21 Feb 2022 39.54448 0.27 0.68% 39.3319 39.54448 39.3319 0
20 Feb 2022 39.27781 0.00 0.0% 39.27781 39.27781 39.27781 0
19 Feb 2022 39.27781 0.00 0.0% 39.27781 39.27781 39.27781 0
Su Consulta Reciente
FX
MXNCLP
MXN vs CLP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220520 08:06:12