Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MXNCLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 55.74378 | -0.72 | -1.28% | 55.91427 | 55.91427 | 55.74378 | 0 |
| 24 Abr 2024 | 56.46873 | 0.82 | 1.47% | 55.91602 | 56.46873 | 55.91602 | 0 |
| 23 Abr 2024 | 55.64809 | -0.32 | -0.56% | 55.74397 | 55.74397 | 55.64809 | 0 |
| 22 Abr 2024 | 55.96337 | -1.37 | -2.40% | 56.50097 | 56.50097 | 55.96337 | 0 |
| 21 Abr 2024 | 57.33749 | 0.00 | 0.00% | 57.33749 | 57.33749 | 57.33749 | 0 |
| 20 Abr 2024 | 57.33749 | 0.00 | 0.00% | 57.33749 | 57.33749 | 57.33749 | 0 |
| 19 Abr 2024 | 57.33749 | -0.32 | -0.56% | 57.33749 | 57.33749 | 57.33749 | 0 |
| 18 Abr 2024 | 57.65807 | -0.08 | -0.13% | 57.74332 | 57.74332 | 57.65807 | 0 |
| 17 Abr 2024 | 57.73311 | -0.46 | -0.79% | 57.46279 | 57.92828 | 57.46279 | 0 |
| 16 Abr 2024 | 58.19124 | -0.17 | -0.29% | 58.04984 | 58.19124 | 58.04984 | 0 |
| 15 Abr 2024 | 58.35992 | 0.58 | 1.01% | 57.56144 | 58.35992 | 57.58016 | 0 |
| 14 Abr 2024 | 57.77505 | 0.00 | 0.00% | 57.77505 | 57.77505 | 57.77505 | 0 |
| 13 Abr 2024 | 57.77505 | 0.00 | 0.00% | 57.77505 | 57.77505 | 57.77505 | 0 |
| 12 Abr 2024 | 57.77505 | -0.16 | -0.27% | 58.05451 | 58.05451 | 57.77505 | 0 |
| 11 Abr 2024 | 57.93315 | 0.22 | 0.37% | 57.83745 | 57.93315 | 57.83745 | 0 |
| 10 Abr 2024 | 57.71703 | -0.22 | -0.39% | 57.7088 | 57.71703 | 57.7088 | 0 |
| 09 Abr 2024 | 57.94036 | -0.01 | -0.02% | 57.96699 | 57.96699 | 57.94036 | 0 |
| 08 Abr 2024 | 57.95098 | 0.81 | 1.42% | 57.13349 | 57.95098 | 57.13349 | 0 |
| 07 Abr 2024 | 57.14226 | 0.25 | 0.44% | 57.14226 | 57.14226 | 56.89328 | 0 |
| 06 Abr 2024 | 56.89328 | -0.28 | -0.49% | 56.89328 | 57.17625 | 56.89328 | 0 |
| 05 Abr 2024 | 57.17625 | -0.53 | -0.92% | 57.70994 | 57.70994 | 56.87995 | 0 |
| 04 Abr 2024 | 57.70641 | -1.09 | -1.86% | 58.56295 | 58.56295 | 57.70641 | 0 |
| 03 Abr 2024 | 58.79735 | -0.53 | -0.90% | 59.28727 | 59.28727 | 58.79735 | 0 |
| 02 Abr 2024 | 59.32973 | 0.14 | 0.23% | 59.33905 | 59.33905 | 59.19098 | 0 |
| 01 Abr 2024 | 59.19098 | 0.01 | 0.02% | 59.19098 | 59.19098 | 59.19098 | 0 |
| 31 Mar 2024 | 59.18204 | 0.00 | 0.00% | 59.18204 | 59.18204 | 59.18204 | 0 |
| 30 Mar 2024 | 59.18204 | 0.02 | 0.03% | 59.18204 | 59.18204 | 59.16392 | 0 |
| 29 Mar 2024 | 59.16392 | -0.26 | -0.44% | 59.31543 | 59.41928 | 59.16392 | 0 |
| 28 Mar 2024 | 59.42362 | 0.48 | 0.82% | 59.19516 | 59.42362 | 59.17996 | 0 |
| 27 Mar 2024 | 58.94177 | 0.42 | 0.71% | 58.83224 | 58.94177 | 58.83387 | 0 |
| 26 Mar 2024 | 58.52388 | -0.04 | -0.06% | 58.7509 | 58.7509 | 58.52388 | 0 |
| 25 Mar 2024 | 58.55944 | 0.23 | 0.39% | 58.63982 | 58.63982 | 58.53117 | 0 |
| 24 Mar 2024 | 58.33365 | -0.06 | -0.10% | 58.33365 | 58.33365 | 58.33365 | 0 |
| 23 Mar 2024 | 58.39302 | 0.00 | 0.00% | 58.39302 | 58.39302 | 58.39302 | 0 |
| 22 Mar 2024 | 58.39302 | 0.57 | 0.99% | 58.01308 | 58.39302 | 58.01308 | 0 |
| 21 Mar 2024 | 57.81829 | -0.02 | -0.03% | 57.87253 | 57.87919 | 57.81829 | 0 |
| 20 Mar 2024 | 57.83432 | 1.45 | 2.58% | 56.72021 | 57.83432 | 56.72021 | 0 |
| 19 Mar 2024 | 56.37978 | 0.19 | 0.33% | 56.20435 | 56.37978 | 56.20435 | 0 |
| 18 Mar 2024 | 56.19375 | -0.07 | -0.12% | 56.10042 | 56.49705 | 56.10042 | 0 |
| 17 Mar 2024 | 56.25998 | 0.00 | 0.00% | 56.25998 | 56.25998 | 56.25998 | 0 |
| 16 Mar 2024 | 56.25998 | 0.00 | 0.00% | 56.25998 | 56.25998 | 56.25998 | 0 |
| 15 Mar 2024 | 56.25998 | -0.55 | -0.97% | 56.91862 | 56.92973 | 56.25998 | 0 |
| 14 Mar 2024 | 56.81191 | -0.16 | -0.27% | 57.20021 | 57.20021 | 56.81191 | 0 |
| 13 Mar 2024 | 56.96823 | -0.54 | -0.94% | 57.64541 | 57.64541 | 56.93934 | 0 |
| 12 Mar 2024 | 57.50626 | 0.28 | 0.49% | 57.27759 | 57.50626 | 57.25779 | 0 |
| 11 Mar 2024 | 57.22711 | -0.16 | -0.28% | 57.55843 | 57.55843 | 57.22711 | 0 |
| 10 Mar 2024 | 57.38824 | 0.00 | 0.00% | 57.38824 | 57.38824 | 57.38824 | 0 |
| 09 Mar 2024 | 57.38824 | -0.03 | -0.04% | 57.51774 | 57.51774 | 57.38824 | 0 |
| 08 Mar 2024 | 57.41353 | -0.69 | -1.19% | 58.03276 | 58.03276 | 57.41353 | 0 |
| 07 Mar 2024 | 58.10682 | 0.33 | 0.56% | 57.67915 | 58.35715 | 57.67915 | 0 |
| 06 Mar 2024 | 57.78153 | 0.16 | 0.28% | 57.69615 | 57.78153 | 57.69615 | 0 |
| 05 Mar 2024 | 57.61792 | 0.79 | 1.38% | 57.03717 | 57.61792 | 57.03717 | 0 |
| 04 Mar 2024 | 56.83159 | 0.36 | 0.63% | 56.41985 | 56.83159 | 56.41985 | 0 |
| 03 Mar 2024 | 56.47374 | 0.00 | 0.00% | 56.47374 | 56.47374 | 56.47374 | 0 |
| 02 Mar 2024 | 56.47374 | 0.00 | 0.00% | 56.47374 | 56.47374 | 56.47374 | 0 |
| 01 Mar 2024 | 56.47374 | -0.75 | -1.31% | 57.39246 | 57.39246 | 56.47374 | 0 |
| 29 Feb 2024 | 57.22602 | -0.23 | -0.39% | 57.50631 | 57.50631 | 57.22602 | 0 |
| 28 Feb 2024 | 57.45138 | -0.43 | -0.74% | 57.9298 | 57.9298 | 57.45138 | 0 |
| 27 Feb 2024 | 57.87836 | 0.39 | 0.68% | 57.49555 | 57.87836 | 57.49555 | 0 |
| 26 Feb 2024 | 57.48718 | 0.24 | 0.42% | 57.24279 | 57.48718 | 57.24279 | 0 |
| 25 Feb 2024 | 57.24742 | 0.00 | 0.00% | 57.24742 | 57.24742 | 57.24742 | 0 |
| 24 Feb 2024 | 57.24742 | -0.08 | -0.13% | 57.24742 | 57.324 | 57.24742 | 0 |
| 23 Feb 2024 | 57.324 | 0.68 | 1.20% | 56.59256 | 57.324 | 56.59256 | 0 |
| 22 Feb 2024 | 56.64595 | 0.11 | 0.19% | 56.42777 | 56.64595 | 56.42777 | 0 |
| 21 Feb 2024 | 56.53665 | -0.11 | -0.19% | 56.46341 | 56.53665 | 56.46341 | 0 |
| 20 Feb 2024 | 56.64267 | -0.27 | -0.48% | 56.97248 | 56.97248 | 56.64267 | 0 |
| 19 Feb 2024 | 56.9173 | 0.31 | 0.55% | 56.54308 | 56.9173 | 56.54308 | 0 |
| 18 Feb 2024 | 56.60591 | 0.00 | 0.00% | 56.60591 | 56.60591 | 56.60591 | 0 |
| 17 Feb 2024 | 56.60745 | 0.00 | 0.00% | 56.60745 | 56.60745 | 56.60745 | 0 |
| 16 Feb 2024 | 56.60745 | 0.16 | 0.28% | 56.37584 | 56.60745 | 56.37584 | 0 |
| 15 Feb 2024 | 56.44779 | 0.20 | 0.36% | 56.28061 | 56.44779 | 56.28061 | 0 |
| 14 Feb 2024 | 56.24397 | -0.63 | -1.11% | 56.8848 | 56.8848 | 56.24397 | 0 |
| 13 Feb 2024 | 56.87338 | 0.02 | 0.04% | 56.81981 | 56.87338 | 56.81981 | 0 |
| 12 Feb 2024 | 56.8526 | 0.18 | 0.31% | 56.7128 | 56.8526 | 56.71572 | 0 |
| 11 Feb 2024 | 56.67529 | 0.00 | 0.00% | 56.67529 | 56.67529 | 56.67529 | 0 |
| 10 Feb 2024 | 56.67529 | 1.30 | 2.34% | 56.67529 | 56.67529 | 56.67529 | 0 |
| 09 Feb 2024 | 55.3768 | -0.29 | -0.53% | 55.3768 | 55.3768 | 55.3768 | 0 |
| 08 Feb 2024 | 55.67123 | 0.18 | 0.33% | 55.44705 | 55.67123 | 55.43498 | 0 |
| 07 Feb 2024 | 55.4875 | -0.16 | -0.28% | 55.73079 | 55.73079 | 55.4875 | 0 |
| 06 Feb 2024 | 55.64532 | 0.19 | 0.35% | 55.46703 | 55.68537 | 55.46703 | 0 |
| 05 Feb 2024 | 55.45211 | 0.52 | 0.95% | 54.83979 | 55.51413 | 54.81357 | 0 |
| 04 Feb 2024 | 54.92841 | 0.05 | 0.08% | 54.92841 | 54.92841 | 54.88221 | 0 |
| 03 Feb 2024 | 54.88221 | 0.18 | 0.32% | 54.88221 | 54.88221 | 54.70712 | 0 |
| 02 Feb 2024 | 54.70712 | 0.18 | 0.33% | 54.8033 | 54.8033 | 54.70712 | 0 |
| 01 Feb 2024 | 54.52698 | 0.44 | 0.82% | 54.04326 | 54.52698 | 54.04326 | 0 |
| 31 Ene 2024 | 54.08237 | 0.01 | 0.03% | 54.27064 | 54.27064 | 54.08237 | 0 |
| 30 Ene 2024 | 54.06881 | 0.34 | 0.64% | 53.48039 | 54.08157 | 53.48039 | 0 |
| 29 Ene 2024 | 53.72521 | 0.89 | 1.68% | 52.99939 | 53.72521 | 52.99939 | 0 |
| 28 Ene 2024 | 52.83796 | 0.00 | 0.00% | 52.83796 | 52.83796 | 52.83796 | 0 |
| 27 Ene 2024 | 52.83796 | 0.00 | -0.01% | 52.83796 | 52.84278 | 52.83796 | 0 |
