US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore (MXNCNY)
Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore (MXNCNY) Histórico

MXNCNY Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore

0.413

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

MXNCNY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.413	0.001	0.25%	0.4123	0.4144	0.4105	0
25 Abr 2024	0.412	-0.0043	-1.03%	0.4161	0.4169	0.4094	0
24 Abr 2024	0.4163	-0.002	-0.47%	0.4183	0.4196	0.4151	0
23 Abr 2024	0.4182	0.004	0.96%	0.4141	0.4188	0.4143	0
22 Abr 2024	0.4142	-0.0013	-0.32%	0.4155	0.4173	0.412	0
21 Abr 2024	0.4156	0.00	0.00%	0.4156	0.4156	0.4156	0
20 Abr 2024	0.4156	0.00	0.00%	0.4156	0.4156	0.4156	0
19 Abr 2024	0.4156	-0.0001	-0.02%	0.4154	0.4156	0.4066	0
18 Abr 2024	0.4157	-0.0021	-0.50%	0.4179	0.4192	0.4145	0
17 Abr 2024	0.4178	0.0008	0.20%	0.4172	0.4209	0.4158	0
16 Abr 2024	0.4169	-0.0079	-1.87%	0.4248	0.4242	0.4161	0
15 Abr 2024	0.4249	-0.002	-0.48%	0.4277	0.4288	0.424	0
14 Abr 2024	0.4269	0.00	0.00%	0.4269	0.4269	0.4269	0
13 Abr 2024	0.4269	0.00	0.00%	0.4269	0.4269	0.4269	0
12 Abr 2024	0.4269	-0.0048	-1.10%	0.4315	0.4322	0.4246	0
11 Abr 2024	0.4316	-0.0001	-0.02%	0.432	0.4327	0.4305	0
10 Abr 2024	0.4317	-0.0008	-0.19%	0.4326	0.4348	0.4301	0
09 Abr 2024	0.4326	-0.0017	-0.39%	0.4343	0.436	0.4318	0
08 Abr 2024	0.4342	0.0038	0.89%	0.4304	0.4351	0.4304	0
07 Abr 2024	0.4304	0.0019	0.44%	0.4304	0.4304	0.4285	0
06 Abr 2024	0.4285	-0.0021	-0.49%	0.4285	0.4307	0.4285	0
05 Abr 2024	0.4307	0.0026	0.60%	0.4282	0.4313	0.4277	0
04 Abr 2024	0.4281	-0.0001	-0.03%	0.4283	0.4297	0.4273	0
03 Abr 2024	0.4283	-0.0003	-0.06%	0.4283	0.429	0.4275	0
02 Abr 2024	0.4285	-0.0011	-0.27%	0.4298	0.4298	0.4266	0
01 Abr 2024	0.4297	0.001	0.23%	0.4291	0.4297	0.4285	0
31 Mar 2024	0.4287	0.00	0.00%	0.4291	0.4287	0.4287	0
30 Mar 2024	0.4287	0.0001	0.03%	0.4291	0.4291	0.4285	0
29 Mar 2024	0.4285	0.001	0.24%	0.4279	0.4286	0.4276	0
28 Mar 2024	0.4275	-0.002	-0.46%	0.4295	0.43	0.4272	0
27 Mar 2024	0.4295	0.0021	0.49%	0.4274	0.4305	0.4262	0
26 Mar 2024	0.4274	0.0005	0.11%	0.4269	0.4275	0.4256	0
25 Mar 2024	0.4269	0.0021	0.50%	0.427	0.4272	0.4239	0
24 Mar 2024	0.4248	-0.0015	-0.35%	0.4248	0.4248	0.4248	0
23 Mar 2024	0.4263	0.00	0.00%	0.4263	0.4263	0.4263	0
22 Mar 2024	0.4263	0.0019	0.45%	0.4247	0.4275	0.4247	0
21 Mar 2024	0.4244	-0.0014	-0.33%	0.4252	0.4262	0.4234	0
20 Mar 2024	0.4258	0.0034	0.80%	0.4224	0.4258	0.4215	0
19 Mar 2024	0.4224	0.0007	0.16%	0.4217	0.4229	0.4194	0
18 Mar 2024	0.4217	-0.003	-0.72%	0.4245	0.4253	0.4211	0
17 Mar 2024	0.4248	0.00	0.00%	0.4248	0.4248	0.4248	0
16 Mar 2024	0.4248	0.00	0.00%	0.4248	0.4248	0.4248	0
15 Mar 2024	0.4248	-0.0002	-0.05%	0.425	0.4257	0.4241	0
14 Mar 2024	0.425	-0.0003	-0.08%	0.4253	0.4258	0.4242	0
13 Mar 2024	0.4253	0.0032	0.76%	0.4222	0.4255	0.422	0
12 Mar 2024	0.4221	0.0012	0.29%	0.4214	0.4227	0.4203	0
11 Mar 2024	0.4209	0.0001	0.03%	0.422	0.4223	0.4208	0
10 Mar 2024	0.4207	0.00	0.00%	0.4207	0.4207	0.4207	0
09 Mar 2024	0.4207	-0.0018	-0.42%	0.4217	0.4225	0.4207	0
08 Mar 2024	0.4225	0.0022	0.52%	0.4202	0.423	0.4202	0
07 Mar 2024	0.4203	-0.0002	-0.06%	0.4207	0.4214	0.4198	0
06 Mar 2024	0.4206	0.0014	0.32%	0.4198	0.4213	0.4194	0
05 Mar 2024	0.4192	0.0001	0.03%	0.4191	0.42	0.4177	0
04 Mar 2024	0.4191	0.0013	0.31%	0.4168	0.4195	0.4167	0
03 Mar 2024	0.4178	0.00	0.00%	0.4178	0.4178	0.4178	0
02 Mar 2024	0.4178	0.00	0.00%	0.4178	0.4178	0.4178	0
01 Mar 2024	0.4178	0.001	0.25%	0.4168	0.418	0.4157	0
29 Feb 2024	0.4168	0.001	0.25%	0.4157	0.4168	0.4151	0
28 Feb 2024	0.4157	-0.001	-0.24%	0.4167	0.4167	0.4153	0
27 Feb 2024	0.4167	0.0008	0.19%	0.4159	0.4171	0.4152	0
26 Feb 2024	0.4159	0.0005	0.12%	0.4154	0.4162	0.4152	0
25 Feb 2024	0.4154	0.00	0.00%	0.4154	0.4154	0.4154	0
24 Feb 2024	0.4154	0.0003	0.07%	0.4154	0.4154	0.4151	0
23 Feb 2024	0.4151	0.0001	0.02%	0.415	0.4163	0.4144	0
22 Feb 2024	0.415	-0.0017	-0.41%	0.4168	0.4186	0.4143	0
21 Feb 2024	0.4168	0.0001	0.01%	0.4165	0.4177	0.415	0
20 Feb 2024	0.4167	-0.0006	-0.15%	0.4172	0.4181	0.4161	0
19 Feb 2024	0.4173	-0.0006	-0.15%	0.4175	0.4176	0.4163	0
18 Feb 2024	0.4179	0.0008	0.20%	0.4179	0.4179	0.4179	0
17 Feb 2024	0.4171	0.00	0.00%	0.4171	0.4171	0.4171	0
16 Feb 2024	0.4171	-0.0005	-0.11%	0.4175	0.4186	0.4167	0
15 Feb 2024	0.4176	0.0011	0.26%	0.4165	0.4182	0.4164	0
14 Feb 2024	0.4165	0.0024	0.57%	0.4142	0.417	0.4142	0
13 Feb 2024	0.4142	-0.0027	-0.65%	0.417	0.417	0.4133	0
12 Feb 2024	0.4169	0.001	0.24%	0.4162	0.4174	0.4161	0
11 Feb 2024	0.4159	0.00	0.00%	0.4159	0.4159	0.4159	0
10 Feb 2024	0.4159	-0.0009	-0.22%	0.4159	0.4159	0.4159	0
09 Feb 2024	0.4168	0.0018	0.44%	0.4151	0.417	0.4137	0
08 Feb 2024	0.415	-0.0018	-0.44%	0.4168	0.4179	0.4146	0
07 Feb 2024	0.4168	-0.0003	-0.08%	0.4172	0.4188	0.4159	0
06 Feb 2024	0.4172	0.0011	0.26%	0.4157	0.4176	0.4136	0
05 Feb 2024	0.4161	-0.0024	-0.58%	0.4178	0.4176	0.4121	0
04 Feb 2024	0.4185	0.0004	0.08%	0.4185	0.4185	0.4181	0
03 Feb 2024	0.4181	0.0026	0.64%	0.4181	0.4181	0.4155	0
02 Feb 2024	0.4155	-0.00	-0.01%	0.4155	0.4168	0.4146	0
01 Feb 2024	0.4155	0.0034	0.82%	0.4125	0.4161	0.4106	0
31 Ene 2024	0.4121	-0.0019	-0.47%	0.4143	0.4151	0.412	0
30 Ene 2024	0.4141	0.0022	0.54%	0.4118	0.4146	0.411	0
29 Ene 2024	0.4119	-0.0011	-0.27%	0.4143	0.4149	0.4115	0
28 Ene 2024	0.413	0.00	0.00%	0.413	0.413	0.413	0
27 Ene 2024	0.413	-0.0006	-0.15%	0.413	0.4136	0.413	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones