Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MXNCOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 229.75347 | -1.26 | -0.54% | 230.11012 | 230.11012 | 229.75347 | 0 |
| 02 May 2024 | 231.00883 | 1.94 | 0.85% | 230.01629 | 231.00883 | 230.01629 | 0 |
| 01 May 2024 | 229.06484 | 1.81 | 0.80% | 226.38113 | 229.06484 | 226.69237 | 0 |
| 30 Abr 2024 | 227.2575 | -0.43 | -0.19% | 228.92867 | 228.92867 | 227.2575 | 0 |
| 29 Abr 2024 | 227.69054 | -1.65 | -0.72% | 230.80019 | 230.31289 | 227.69054 | 0 |
| 28 Abr 2024 | 229.34074 | -1.10 | -0.48% | 229.34074 | 230.43797 | 229.34074 | 0 |
| 27 Abr 2024 | 230.43797 | 0.97 | 0.42% | 230.43797 | 230.43797 | 229.34074 | 0 |
| 26 Abr 2024 | 229.46848 | -1.66 | -0.72% | 229.17383 | 229.46848 | 229.17383 | 0 |
| 25 Abr 2024 | 231.12874 | 0.55 | 0.24% | 228.31105 | 231.12874 | 228.31105 | 0 |
| 24 Abr 2024 | 230.57502 | 1.92 | 0.84% | 229.75474 | 230.57502 | 229.75474 | 0 |
| 23 Abr 2024 | 228.65382 | -0.35 | -0.15% | 228.10679 | 228.65382 | 228.10679 | 0 |
| 22 Abr 2024 | 229.00204 | 3.06 | 1.35% | 229.9248 | 229.9248 | 229.00204 | 0 |
| 21 Abr 2024 | 225.94472 | 0.00 | 0.00% | 225.94472 | 225.94472 | 225.94472 | 0 |
| 20 Abr 2024 | 225.94472 | 0.00 | 0.00% | 225.94472 | 225.94472 | 225.94472 | 0 |
| 19 Abr 2024 | 225.94472 | -3.51 | -1.53% | 228.18169 | 228.18169 | 225.94472 | 0 |
| 18 Abr 2024 | 229.45496 | -1.86 | -0.80% | 230.56697 | 230.56697 | 229.45496 | 0 |
| 17 Abr 2024 | 231.31189 | -1.31 | -0.56% | 229.70326 | 231.31189 | 229.70326 | 0 |
| 16 Abr 2024 | 232.61837 | -0.24 | -0.11% | 231.62392 | 232.61837 | 231.62392 | 0 |
| 15 Abr 2024 | 232.86333 | 1.84 | 0.80% | 230.15197 | 232.86333 | 230.25089 | 0 |
| 14 Abr 2024 | 231.02304 | 0.00 | 0.00% | 231.02304 | 231.02304 | 231.02304 | 0 |
| 13 Abr 2024 | 231.02304 | 0.00 | 0.00% | 231.02304 | 231.02304 | 231.02304 | 0 |
| 12 Abr 2024 | 231.02304 | 0.10 | 0.04% | 231.40092 | 231.40092 | 231.02304 | 0 |
| 11 Abr 2024 | 230.92242 | -0.39 | -0.17% | 231.79309 | 231.79309 | 230.92242 | 0 |
| 10 Abr 2024 | 231.31048 | 0.41 | 0.18% | 229.98572 | 231.31048 | 229.98572 | 0 |
| 09 Abr 2024 | 230.89816 | 0.85 | 0.37% | 230.1093 | 230.89816 | 230.1093 | 0 |
| 08 Abr 2024 | 230.04573 | 0.71 | 0.31% | 229.3005 | 230.04573 | 229.11296 | 0 |
| 07 Abr 2024 | 229.33571 | -0.14 | -0.06% | 229.33571 | 229.47209 | 229.33571 | 0 |
| 06 Abr 2024 | 229.47209 | 1.19 | 0.52% | 229.47209 | 229.47209 | 228.28294 | 0 |
| 05 Abr 2024 | 228.28294 | -2.31 | -1.00% | 230.60826 | 230.60826 | 228.28294 | 0 |
| 04 Abr 2024 | 230.59415 | 0.53 | 0.23% | 229.1382 | 230.59415 | 229.1382 | 0 |
| 03 Abr 2024 | 230.06174 | -2.55 | -1.10% | 232.4401 | 232.4401 | 230.06174 | 0 |
| 02 Abr 2024 | 232.61537 | -0.55 | -0.24% | 232.65189 | 233.16711 | 232.61537 | 0 |
| 01 Abr 2024 | 233.16711 | 0.23 | 0.10% | 233.16711 | 233.16711 | 233.16711 | 0 |
| 31 Mar 2024 | 232.93526 | 0.60 | 0.26% | 232.93526 | 232.93526 | 232.93526 | 0 |
| 30 Mar 2024 | 232.33235 | -0.72 | -0.31% | 232.93526 | 233.05657 | 232.33235 | 0 |
| 29 Mar 2024 | 233.05657 | -0.17 | -0.07% | 232.81309 | 233.2073 | 232.83616 | 0 |
| 28 Mar 2024 | 233.22431 | 1.03 | 0.44% | 233.19487 | 233.22431 | 233.13239 | 0 |
| 27 Mar 2024 | 232.19149 | -0.61 | -0.26% | 234.03441 | 234.03052 | 232.19149 | 0 |
| 26 Mar 2024 | 232.79743 | 0.30 | 0.13% | 233.25311 | 233.25311 | 232.79743 | 0 |
| 25 Mar 2024 | 232.49748 | -0.87 | -0.37% | 233.18692 | 233.18692 | 232.49748 | 0 |
| 24 Mar 2024 | 233.36742 | 1.16 | 0.50% | 233.36742 | 233.36742 | 233.36742 | 0 |
| 23 Mar 2024 | 232.20553 | 0.00 | 0.00% | 232.20553 | 232.20553 | 232.20553 | 0 |
| 22 Mar 2024 | 232.20553 | 0.56 | 0.24% | 232.20553 | 232.20553 | 231.64484 | 0 |
| 21 Mar 2024 | 231.64484 | 1.27 | 0.55% | 230.5288 | 231.64484 | 230.55598 | 0 |
| 20 Mar 2024 | 230.37722 | 0.28 | 0.12% | 231.49195 | 231.49195 | 230.37722 | 0 |
| 19 Mar 2024 | 230.10068 | -1.21 | -0.52% | 231.31363 | 231.31363 | 230.10068 | 0 |
| 18 Mar 2024 | 231.3092 | -2.23 | -0.96% | 232.88224 | 232.88224 | 231.3092 | 0 |
| 17 Mar 2024 | 233.54332 | 0.00 | 0.00% | 233.54332 | 233.54332 | 233.54332 | 0 |
| 16 Mar 2024 | 233.54332 | 0.00 | 0.00% | 233.54332 | 233.54332 | 233.54332 | 0 |
| 15 Mar 2024 | 233.54332 | -0.97 | -0.41% | 234.95215 | 235.00385 | 233.54332 | 0 |
| 14 Mar 2024 | 234.51039 | 0.32 | 0.14% | 234.51039 | 234.51039 | 234.18617 | 0 |
| 13 Mar 2024 | 234.18617 | 1.50 | 0.64% | 233.25076 | 234.18617 | 233.25076 | 0 |
| 12 Mar 2024 | 232.68899 | 0.29 | 0.12% | 232.60385 | 232.68899 | 232.52471 | 0 |
| 11 Mar 2024 | 232.40011 | 0.12 | 0.05% | 232.97093 | 232.97093 | 232.40011 | 0 |
| 10 Mar 2024 | 232.28081 | 0.00 | 0.00% | 232.28081 | 232.28081 | 232.28081 | 0 |
| 09 Mar 2024 | 232.28081 | -0.10 | -0.04% | 232.28081 | 232.80498 | 232.28081 | 0 |
| 08 Mar 2024 | 232.38318 | 0.87 | 0.38% | 231.21722 | 232.38318 | 231.21722 | 0 |
| 07 Mar 2024 | 231.51231 | -2.08 | -0.89% | 233.17761 | 233.17761 | 231.51231 | 0 |
| 06 Mar 2024 | 233.5915 | 0.99 | 0.43% | 232.91883 | 233.5915 | 232.91883 | 0 |
| 05 Mar 2024 | 232.60174 | 0.80 | 0.34% | 232.64498 | 232.64498 | 232.60174 | 0 |
| 04 Mar 2024 | 231.80328 | 1.28 | 0.55% | 230.30792 | 231.80328 | 230.30792 | 0 |
| 03 Mar 2024 | 230.52666 | 0.00 | 0.00% | 230.52666 | 230.52666 | 230.52666 | 0 |
| 02 Mar 2024 | 230.52666 | 0.00 | 0.00% | 230.52666 | 230.52666 | 230.52666 | 0 |
| 01 Mar 2024 | 230.52666 | 0.66 | 0.29% | 230.52278 | 230.52666 | 230.52278 | 0 |
| 29 Feb 2024 | 229.863 | 0.35 | 0.15% | 229.74082 | 229.863 | 229.74082 | 0 |
| 28 Feb 2024 | 229.51146 | -2.56 | -1.10% | 232.27061 | 232.27061 | 229.51146 | 0 |
| 27 Feb 2024 | 232.06934 | 0.19 | 0.08% | 231.92101 | 232.06934 | 231.92101 | 0 |
| 26 Feb 2024 | 231.87976 | 2.28 | 0.99% | 231.87976 | 231.87976 | 229.59748 | 0 |
| 25 Feb 2024 | 229.59748 | 0.00 | 0.00% | 229.59748 | 229.59748 | 229.59748 | 0 |
| 24 Feb 2024 | 229.59748 | -0.31 | -0.13% | 229.64278 | 229.90462 | 229.59748 | 0 |
| 23 Feb 2024 | 229.90462 | -0.50 | -0.22% | 230.1915 | 230.1915 | 229.90462 | 0 |
| 22 Feb 2024 | 230.40057 | 0.44 | 0.19% | 229.50828 | 230.40057 | 229.50828 | 0 |
| 21 Feb 2024 | 229.95798 | -0.25 | -0.11% | 229.47814 | 229.95798 | 229.47814 | 0 |
| 20 Feb 2024 | 230.2042 | 1.03 | 0.45% | 229.40061 | 230.2042 | 229.40061 | 0 |
| 19 Feb 2024 | 229.17845 | -0.34 | -0.15% | 229.26619 | 229.26619 | 229.17845 | 0 |
| 18 Feb 2024 | 229.52096 | -0.01 | 0.00% | 229.52096 | 229.52096 | 229.52096 | 0 |
| 17 Feb 2024 | 229.52721 | 0.00 | 0.00% | 229.52721 | 229.52721 | 229.52721 | 0 |
| 16 Feb 2024 | 229.52721 | 0.22 | 0.10% | 229.00301 | 229.52721 | 229.00301 | 0 |
| 15 Feb 2024 | 229.3028 | 0.34 | 0.15% | 229.3028 | 229.3028 | 228.96475 | 0 |
| 14 Feb 2024 | 228.96475 | -0.01 | 0.00% | 229.02101 | 229.02101 | 228.96475 | 0 |
| 13 Feb 2024 | 228.97503 | -0.91 | -0.39% | 229.74781 | 229.74781 | 228.97503 | 0 |
| 12 Feb 2024 | 229.88036 | -0.36 | -0.15% | 230.38822 | 230.42072 | 229.88036 | 0 |
| 11 Feb 2024 | 230.23708 | 0.00 | 0.00% | 230.23708 | 230.23708 | 230.23708 | 0 |
| 10 Feb 2024 | 230.23708 | -0.19 | -0.08% | 230.39197 | 230.39197 | 230.23708 | 0 |
| 09 Feb 2024 | 230.43197 | -1.31 | -0.57% | 230.51418 | 230.51418 | 230.43197 | 0 |
| 08 Feb 2024 | 231.74169 | -0.23 | -0.10% | 231.80342 | 231.75122 | 231.74169 | 0 |
| 07 Feb 2024 | 231.9733 | -0.09 | -0.04% | 232.41526 | 232.41526 | 231.9733 | 0 |
| 06 Feb 2024 | 232.06707 | 1.92 | 0.83% | 230.2116 | 232.21445 | 230.2116 | 0 |
| 05 Feb 2024 | 230.15027 | 1.01 | 0.44% | 228.70655 | 230.15027 | 228.60152 | 0 |
| 04 Feb 2024 | 229.1388 | 0.98 | 0.43% | 229.1388 | 229.1388 | 228.15574 | 0 |
| 03 Feb 2024 | 228.15574 | 0.00 | 0.00% | 228.15574 | 228.15574 | 228.15574 | 0 |
