MXNDKK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 0.4091 | 0.0033 | 0.80% | 0.4058 | 0.4093 | 0.4035 | 0 |
28 Abr 2024 | 0.4058 | 0.0011 | 0.26% | 0.4047 | 0.4068 | 0.4047 | 0 |
27 Abr 2024 | 0.4047 | 0.00 | 0.00% | 0.4047 | 0.4047 | 0.4047 | 0 |
26 Abr 2024 | 0.4047 | 0.0007 | 0.17% | 0.4041 | 0.4075 | 0.402 | 0 |
25 Abr 2024 | 0.4041 | -0.004 | -0.97% | 0.408 | 0.4085 | 0.4015 | 0 |
24 Abr 2024 | 0.408 | -0.0028 | -0.69% | 0.4107 | 0.4126 | 0.4069 | 0 |
23 Abr 2024 | 0.4108 | 0.0022 | 0.55% | 0.4086 | 0.4116 | 0.4076 | 0 |
22 Abr 2024 | 0.4086 | -0.0009 | -0.22% | 0.4092 | 0.4113 | 0.4073 | 0 |
21 Abr 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0 |
20 Abr 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0 |
19 Abr 2024 | 0.4095 | -0.001 | -0.24% | 0.4104 | 0.4098 | 0.4024 | 0 |
18 Abr 2024 | 0.4105 | -0.0016 | -0.39% | 0.412 | 0.4129 | 0.4078 | 0 |
17 Abr 2024 | 0.4121 | -0.0003 | -0.06% | 0.4124 | 0.4154 | 0.4113 | 0 |
16 Abr 2024 | 0.4123 | -0.0079 | -1.88% | 0.4202 | 0.4196 | 0.4107 | 0 |
15 Abr 2024 | 0.4202 | -0.0011 | -0.26% | 0.4218 | 0.4232 | 0.4194 | 0 |
14 Abr 2024 | 0.4213 | 0.00 | 0.00% | 0.4213 | 0.4213 | 0.4213 | 0 |
13 Abr 2024 | 0.4213 | 0.00 | 0.00% | 0.4213 | 0.4213 | 0.4213 | 0 |
12 Abr 2024 | 0.4213 | -0.0017 | -0.40% | 0.423 | 0.4251 | 0.419 | 0 |
11 Abr 2024 | 0.423 | 0.0013 | 0.30% | 0.4218 | 0.4241 | 0.4216 | 0 |
10 Abr 2024 | 0.4217 | 0.0025 | 0.60% | 0.4192 | 0.4237 | 0.4196 | 0 |
09 Abr 2024 | 0.4192 | -0.0013 | -0.31% | 0.4205 | 0.4224 | 0.4184 | 0 |
08 Abr 2024 | 0.4205 | 0.0023 | 0.55% | 0.4182 | 0.4214 | 0.4172 | 0 |
07 Abr 2024 | 0.4182 | -0.0001 | -0.03% | 0.4183 | 0.4183 | 0.4177 | 0 |
06 Abr 2024 | 0.4183 | 0.00 | 0.00% | 0.4183 | 0.4183 | 0.4183 | 0 |
05 Abr 2024 | 0.4183 | 0.003 | 0.73% | 0.4153 | 0.4199 | 0.4152 | 0 |
04 Abr 2024 | 0.4153 | -0.0007 | -0.17% | 0.416 | 0.4164 | 0.4142 | 0 |
03 Abr 2024 | 0.416 | -0.0021 | -0.50% | 0.4181 | 0.418 | 0.4151 | 0 |
02 Abr 2024 | 0.4181 | 0.0003 | 0.06% | 0.4179 | 0.4195 | 0.4163 | 0 |
01 Abr 2024 | 0.4179 | 0.0005 | 0.13% | 0.4174 | 0.4191 | 0.4167 | 0 |
31 Mar 2024 | 0.4174 | 0.0014 | 0.34% | 0.4159 | 0.4174 | 0.4159 | 0 |
30 Mar 2024 | 0.4159 | -0.0014 | -0.33% | 0.4159 | 0.4173 | 0.4159 | 0 |
29 Mar 2024 | 0.4173 | 0.0012 | 0.29% | 0.4161 | 0.4179 | 0.4159 | 0 |
28 Mar 2024 | 0.4161 | -0.0003 | -0.06% | 0.4164 | 0.4173 | 0.4151 | 0 |
27 Mar 2024 | 0.4164 | 0.0027 | 0.65% | 0.4137 | 0.4174 | 0.4132 | 0 |
26 Mar 2024 | 0.4137 | 0.0014 | 0.33% | 0.4124 | 0.4138 | 0.4111 | 0 |
25 Mar 2024 | 0.4123 | 0.0006 | 0.15% | 0.4118 | 0.413 | 0.4102 | 0 |
24 Mar 2024 | 0.4117 | 0.0001 | 0.04% | 0.4117 | 0.4124 | 0.4114 | 0 |
23 Mar 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
22 Mar 2024 | 0.4116 | 0.0015 | 0.36% | 0.4101 | 0.4129 | 0.4097 | 0 |
21 Mar 2024 | 0.4101 | 0.0014 | 0.34% | 0.4088 | 0.4106 | 0.408 | 0 |
20 Mar 2024 | 0.4087 | 0.0005 | 0.11% | 0.4083 | 0.4109 | 0.4081 | 0 |
19 Mar 2024 | 0.4083 | 0.0009 | 0.23% | 0.4074 | 0.4086 | 0.4056 | 0 |
18 Mar 2024 | 0.4074 | -0.0024 | -0.58% | 0.4097 | 0.41 | 0.4066 | 0 |
17 Mar 2024 | 0.4097 | 0.00 | 0.00% | 0.4097 | 0.4097 | 0.4097 | 0 |
16 Mar 2024 | 0.4097 | 0.00 | 0.00% | 0.4097 | 0.4097 | 0.4097 | 0 |
15 Mar 2024 | 0.4097 | -0.0004 | -0.09% | 0.4101 | 0.4109 | 0.4093 | 0 |
14 Mar 2024 | 0.4101 | 0.0018 | 0.43% | 0.4083 | 0.411 | 0.4082 | 0 |
13 Mar 2024 | 0.4084 | 0.0022 | 0.54% | 0.4062 | 0.4088 | 0.4049 | 0 |
12 Mar 2024 | 0.4062 | 0.0002 | 0.05% | 0.406 | 0.4065 | 0.4053 | 0 |
11 Mar 2024 | 0.406 | 0.0006 | 0.14% | 0.4054 | 0.4065 | 0.4052 | 0 |
10 Mar 2024 | 0.4054 | 0.00 | 0.00% | 0.4049 | 0.4057 | 0.4046 | 0 |
09 Mar 2024 | 0.4054 | 0.00 | 0.00% | 0.4054 | 0.4054 | 0.4054 | 0 |
08 Mar 2024 | 0.4054 | 0.002 | 0.51% | 0.4034 | 0.4059 | 0.4033 | 0 |
07 Mar 2024 | 0.4033 | -0.0018 | -0.45% | 0.4051 | 0.4065 | 0.4031 | 0 |
06 Mar 2024 | 0.4052 | -0.00 | 0.00% | 0.4052 | 0.4065 | 0.4047 | 0 |
05 Mar 2024 | 0.4052 | 0.0002 | 0.05% | 0.405 | 0.4058 | 0.4044 | 0 |
04 Mar 2024 | 0.4049 | 0.0008 | 0.20% | 0.4042 | 0.4051 | 0.4034 | 0 |
03 Mar 2024 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0.4041 | 0 |
02 Mar 2024 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0.4041 | 0 |
01 Mar 2024 | 0.4041 | -0.0004 | -0.11% | 0.4046 | 0.4052 | 0.4038 | 0 |
29 Feb 2024 | 0.4046 | 0.0024 | 0.60% | 0.4021 | 0.4048 | 0.402 | 0 |
28 Feb 2024 | 0.4022 | -0.0006 | -0.16% | 0.4028 | 0.4039 | 0.402 | 0 |
27 Feb 2024 | 0.4028 | 0.0009 | 0.23% | 0.4019 | 0.4035 | 0.4018 | 0 |
26 Feb 2024 | 0.4019 | -0.0007 | -0.16% | 0.4026 | 0.4024 | 0.4007 | 0 |
25 Feb 2024 | 0.4025 | 0.00 | 0.01% | 0.403 | 0.4031 | 0.4021 | 0 |
24 Feb 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
23 Feb 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4031 | 0.4016 | 0 |
22 Feb 2024 | 0.4025 | -0.0017 | -0.41% | 0.4041 | 0.4038 | 0.4017 | 0 |
21 Feb 2024 | 0.4041 | -0.00 | 0.00% | 0.4041 | 0.4049 | 0.4038 | 0 |
20 Feb 2024 | 0.4041 | -0.0017 | -0.41% | 0.4058 | 0.4064 | 0.4037 | 0 |
19 Feb 2024 | 0.4058 | 0.0003 | 0.07% | 0.4055 | 0.4062 | 0.4054 | 0 |
18 Feb 2024 | 0.4055 | 0.00 | 0.00% | 0.4048 | 0.4057 | 0.4048 | 0 |
17 Feb 2024 | 0.4055 | 0.00 | 0.00% | 0.4055 | 0.4055 | 0.4055 | 0 |
16 Feb 2024 | 0.4055 | -0.0006 | -0.14% | 0.406 | 0.4067 | 0.4053 | 0 |
15 Feb 2024 | 0.406 | -0.0004 | -0.10% | 0.4064 | 0.4074 | 0.4049 | 0 |
14 Feb 2024 | 0.4065 | 0.0019 | 0.46% | 0.4046 | 0.4069 | 0.4048 | 0 |
13 Feb 2024 | 0.4046 | -0.0008 | -0.19% | 0.4054 | 0.4072 | 0.4033 | 0 |
12 Feb 2024 | 0.4054 | 0.0011 | 0.27% | 0.4043 | 0.4062 | 0.4041 | 0 |
11 Feb 2024 | 0.4043 | -0.0002 | -0.05% | 0.404 | 0.4045 | 0.4034 | 0 |
10 Feb 2024 | 0.4045 | 0.00 | 0.00% | 0.4045 | 0.4045 | 0.4045 | 0 |
09 Feb 2024 | 0.4045 | 0.001 | 0.26% | 0.4034 | 0.4048 | 0.4027 | 0 |
08 Feb 2024 | 0.4034 | -0.0023 | -0.56% | 0.4057 | 0.4062 | 0.4029 | 0 |
07 Feb 2024 | 0.4057 | -0.0012 | -0.30% | 0.4069 | 0.4073 | 0.4053 | 0 |
06 Feb 2024 | 0.4069 | 0.0015 | 0.36% | 0.4054 | 0.408 | 0.4052 | 0 |
05 Feb 2024 | 0.4054 | 0.0023 | 0.58% | 0.4031 | 0.4063 | 0.4023 | 0 |
04 Feb 2024 | 0.4031 | -0.0002 | -0.05% | 0.4035 | 0.4038 | 0.4027 | 0 |
03 Feb 2024 | 0.4033 | 0.00 | 0.00% | 0.4033 | 0.4033 | 0.4033 | 0 |
02 Feb 2024 | 0.4033 | 0.002 | 0.50% | 0.4013 | 0.4043 | 0.4009 | 0 |
01 Feb 2024 | 0.4013 | 0.0006 | 0.14% | 0.4007 | 0.4022 | 0.3994 | 0 |
31 Ene 2024 | 0.4007 | -0.00 | 0.00% | 0.4007 | 0.4023 | 0.3982 | 0 |