Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MXNRUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.35758 | -0.05 | -0.85% | 5.40369 | 5.41822 | 5.29115 | 0 |
| 24 Abr 2024 | 5.40372 | -0.09 | -1.64% | 5.4912 | 5.50276 | 5.3818 | 0 |
| 23 Abr 2024 | 5.49368 | 0.03 | 0.54% | 5.46478 | 5.50483 | 5.43211 | 0 |
| 22 Abr 2024 | 5.46413 | 0.03 | 0.47% | 5.47965 | 5.50668 | 5.41689 | 0 |
| 21 Abr 2024 | 5.43862 | 0.00 | 0.00% | 5.43862 | 5.43862 | 5.43862 | 0 |
| 20 Abr 2024 | 5.43862 | 0.00 | 0.00% | 5.43862 | 5.43862 | 5.43862 | 0 |
| 19 Abr 2024 | 5.43862 | -0.06 | -1.11% | 5.49901 | 5.45443 | 5.36239 | 0 |
| 18 Abr 2024 | 5.49991 | -0.04 | -0.77% | 5.54266 | 5.58563 | 5.47023 | 0 |
| 17 Abr 2024 | 5.54285 | 0.02 | 0.31% | 5.52632 | 5.58807 | 5.51064 | 0 |
| 16 Abr 2024 | 5.52565 | -0.07 | -1.25% | 5.59588 | 5.60457 | 5.50826 | 0 |
| 15 Abr 2024 | 5.59568 | 0.01 | 0.13% | 5.65857 | 5.6675 | 5.58372 | 0 |
| 14 Abr 2024 | 5.58832 | 0.00 | 0.00% | 5.58832 | 5.58832 | 5.58832 | 0 |
| 13 Abr 2024 | 5.58832 | 0.00 | 0.00% | 5.58832 | 5.58832 | 5.58832 | 0 |
| 12 Abr 2024 | 5.58832 | -0.08 | -1.50% | 5.67738 | 5.72087 | 5.58109 | 0 |
| 11 Abr 2024 | 5.67317 | 0.01 | 0.13% | 5.66569 | 5.71736 | 5.65663 | 0 |
| 10 Abr 2024 | 5.6656 | 0.00 | -0.07% | 5.66948 | 5.72618 | 5.6562 | 0 |
| 09 Abr 2024 | 5.66948 | 0.01 | 0.17% | 5.66037 | 5.72372 | 5.65596 | 0 |
| 08 Abr 2024 | 5.66006 | 0.02 | 0.44% | 5.6354 | 5.67673 | 5.58729 | 0 |
| 07 Abr 2024 | 5.63537 | 0.04 | 0.71% | 5.61916 | 5.63706 | 5.59572 | 0 |
| 06 Abr 2024 | 5.59572 | -0.03 | -0.47% | 5.59572 | 5.62197 | 5.59572 | 0 |
| 05 Abr 2024 | 5.62197 | 0.06 | 1.00% | 5.56604 | 5.62805 | 5.55928 | 0 |
| 04 Abr 2024 | 5.56624 | -0.01 | -0.24% | 5.57979 | 5.5963 | 5.55279 | 0 |
| 03 Abr 2024 | 5.57966 | 0.00 | -0.05% | 5.58252 | 5.5975 | 5.54827 | 0 |
| 02 Abr 2024 | 5.58238 | -0.01 | -0.25% | 5.59601 | 5.60396 | 5.55407 | 0 |
| 01 Abr 2024 | 5.5963 | -0.02 | -0.39% | 5.61806 | 5.63292 | 5.57014 | 0 |
| 31 Mar 2024 | 5.61812 | 0.05 | 0.86% | 5.61953 | 5.61869 | 5.59877 | 0 |
| 30 Mar 2024 | 5.57014 | -0.04 | -0.77% | 5.61953 | 5.61953 | 5.57014 | 0 |
| 29 Mar 2024 | 5.61331 | 0.04 | 0.74% | 5.57183 | 5.61916 | 5.57014 | 0 |
| 28 Mar 2024 | 5.57225 | -0.01 | -0.14% | 5.58064 | 5.61153 | 5.54911 | 0 |
| 27 Mar 2024 | 5.58004 | 0.02 | 0.45% | 5.55533 | 5.60221 | 5.54927 | 0 |
| 26 Mar 2024 | 5.55509 | -0.01 | -0.23% | 5.5654 | 5.57886 | 5.48952 | 0 |
| 25 Mar 2024 | 5.56781 | 0.05 | 0.96% | 5.51541 | 5.5737 | 5.50823 | 0 |
| 24 Mar 2024 | 5.51513 | 0.01 | 0.19% | 5.51857 | 5.52274 | 5.47338 | 0 |
| 23 Mar 2024 | 5.50487 | 0.00 | 0.00% | 5.50487 | 5.50487 | 5.50487 | 0 |
| 22 Mar 2024 | 5.50487 | 0.02 | 0.31% | 5.4877 | 5.57625 | 5.47151 | 0 |
| 21 Mar 2024 | 5.48769 | -0.04 | -0.76% | 5.52996 | 5.54532 | 5.47141 | 0 |
| 20 Mar 2024 | 5.52953 | 0.03 | 0.55% | 5.49894 | 5.534 | 5.48831 | 0 |
| 19 Mar 2024 | 5.49949 | 0.05 | 0.95% | 5.44872 | 5.5062 | 5.43793 | 0 |
| 18 Mar 2024 | 5.44782 | -0.09 | -1.61% | 5.52146 | 5.5303 | 5.43723 | 0 |
| 17 Mar 2024 | 5.53678 | 0.00 | 0.00% | 5.53678 | 5.53678 | 5.53678 | 0 |
| 16 Mar 2024 | 5.53678 | 0.00 | 0.00% | 5.53678 | 5.53678 | 5.53678 | 0 |
| 15 Mar 2024 | 5.53678 | 0.06 | 1.03% | 5.47977 | 5.55902 | 5.47542 | 0 |
| 14 Mar 2024 | 5.4801 | 0.00 | 0.02% | 5.4792 | 5.50875 | 5.47169 | 0 |
| 13 Mar 2024 | 5.47919 | 0.02 | 0.33% | 5.46162 | 5.48369 | 5.44047 | 0 |
| 12 Mar 2024 | 5.46134 | 0.05 | 0.88% | 5.41367 | 5.46469 | 5.39899 | 0 |
| 11 Mar 2024 | 5.41365 | 0.00 | -0.04% | 5.41585 | 5.4219 | 5.37635 | 0 |
| 10 Mar 2024 | 5.41594 | 0.01 | 0.20% | 5.40725 | 5.41981 | 5.40508 | 0 |
| 09 Mar 2024 | 5.40508 | -0.01 | -0.19% | 5.40508 | 5.41535 | 5.39884 | 0 |
| 08 Mar 2024 | 5.41535 | 0.05 | 0.84% | 5.37138 | 5.42562 | 5.36947 | 0 |
| 07 Mar 2024 | 5.37029 | -0.01 | -0.10% | 5.37545 | 5.40862 | 5.36267 | 0 |
| 06 Mar 2024 | 5.37555 | 0.01 | 0.12% | 5.36945 | 5.39006 | 5.33408 | 0 |
| 05 Mar 2024 | 5.36933 | -0.03 | -0.46% | 5.39433 | 5.39303 | 5.35869 | 0 |
| 04 Mar 2024 | 5.39439 | 0.02 | 0.43% | 5.38857 | 5.39689 | 5.31534 | 0 |
| 03 Mar 2024 | 5.3715 | 0.00 | 0.00% | 5.3715 | 5.3715 | 5.3715 | 0 |
| 02 Mar 2024 | 5.3715 | 0.00 | 0.00% | 5.3715 | 5.3715 | 5.3715 | 0 |
| 01 Mar 2024 | 5.3715 | 0.02 | 0.35% | 5.35316 | 5.42302 | 5.35125 | 0 |
| 29 Feb 2024 | 5.35252 | 0.00 | -0.02% | 5.35308 | 5.36983 | 5.31091 | 0 |
| 28 Feb 2024 | 5.35339 | -0.04 | -0.70% | 5.39114 | 5.39081 | 5.34187 | 0 |
| 27 Feb 2024 | 5.3912 | -0.01 | -0.20% | 5.40184 | 5.40903 | 5.36475 | 0 |
| 26 Feb 2024 | 5.40178 | -0.07 | -1.32% | 5.47506 | 5.47097 | 5.36611 | 0 |
| 25 Feb 2024 | 5.47419 | 0.07 | 1.39% | 5.47702 | 5.47702 | 5.39926 | 0 |
| 24 Feb 2024 | 5.39926 | -0.07 | -1.36% | 5.47382 | 5.47382 | 5.39926 | 0 |
| 23 Feb 2024 | 5.47347 | 0.04 | 0.68% | 5.43674 | 5.5711 | 5.40376 | 0 |
| 22 Feb 2024 | 5.43666 | 0.02 | 0.41% | 5.41433 | 5.51794 | 5.40708 | 0 |
| 21 Feb 2024 | 5.4144 | 0.00 | 0.04% | 5.41226 | 5.4331 | 5.35577 | 0 |
| 20 Feb 2024 | 5.41235 | 0.00 | -0.08% | 5.41709 | 5.44405 | 5.40606 | 0 |
| 19 Feb 2024 | 5.41667 | -0.01 | -0.16% | 5.42596 | 5.43553 | 5.40639 | 0 |
| 18 Feb 2024 | 5.4255 | 0.01 | 0.21% | 5.41759 | 5.43511 | 5.41759 | 0 |
| 17 Feb 2024 | 5.41402 | 0.00 | 0.00% | 5.41402 | 5.41402 | 5.41402 | 0 |
| 16 Feb 2024 | 5.41402 | 0.00 | -0.08% | 5.42584 | 5.48802 | 5.38768 | 0 |
| 15 Feb 2024 | 5.41821 | 0.06 | 1.04% | 5.36247 | 5.42944 | 5.35672 | 0 |
| 14 Feb 2024 | 5.36264 | 0.04 | 0.84% | 5.31823 | 5.366 | 5.3199 | 0 |
| 13 Feb 2024 | 5.31814 | -0.03 | -0.48% | 5.34404 | 5.3536 | 5.30744 | 0 |
| 12 Feb 2024 | 5.34404 | 0.00 | 0.05% | 5.34172 | 5.35442 | 5.31958 | 0 |
| 11 Feb 2024 | 5.34112 | 0.00 | -0.01% | 5.34164 | 5.34442 | 5.33 | 0 |
| 10 Feb 2024 | 5.34164 | 0.02 | 0.32% | 5.32254 | 5.34164 | 5.32254 | 0 |
| 09 Feb 2024 | 5.32472 | 0.01 | 0.14% | 5.31791 | 5.3511 | 5.28551 | 0 |
| 08 Feb 2024 | 5.31712 | -0.05 | -0.95% | 5.36769 | 5.36865 | 5.30979 | 0 |
| 07 Feb 2024 | 5.3679 | 0.05 | 0.91% | 5.31903 | 5.37582 | 5.32656 | 0 |
| 06 Feb 2024 | 5.31932 | 0.03 | 0.59% | 5.2877 | 5.35821 | 5.2859 | 0 |
| 05 Feb 2024 | 5.28798 | -0.08 | -1.47% | 5.36739 | 5.36372 | 5.24004 | 0 |
| 04 Feb 2024 | 5.3671 | 0.06 | 1.07% | 5.31176 | 5.37721 | 5.30571 | 0 |
| 03 Feb 2024 | 5.31044 | 0.00 | 0.00% | 5.31044 | 5.31044 | 5.31044 | 0 |
| 02 Feb 2024 | 5.31044 | 0.01 | 0.26% | 5.2966 | 5.34258 | 5.26845 | 0 |
| 01 Feb 2024 | 5.29672 | 0.07 | 1.40% | 5.22356 | 5.29935 | 5.20317 | 0 |
| 31 Ene 2024 | 5.22358 | 0.00 | -0.01% | 5.2242 | 5.25913 | 5.21275 | 0 |
| 30 Ene 2024 | 5.22412 | 0.04 | 0.78% | 5.18389 | 5.23761 | 5.16313 | 0 |
| 29 Ene 2024 | 5.18373 | -0.09 | -1.65% | 5.27072 | 5.27858 | 5.16701 | 0 |
| 28 Ene 2024 | 5.27078 | 0.01 | 0.21% | 5.22004 | 5.27775 | 5.22004 | 0 |
| 27 Ene 2024 | 5.25992 | 0.03 | 0.57% | 5.22004 | 5.25992 | 5.22004 | 0 |
