ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MXNRUB Mexican Nuevo Peso vs Russian Ruble

5.39518
0.0684 (1.28%)
Última actualización: 16:43:20
Retrasado por 15 minutos

MXNRUB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2024 5.3715 0.00 0.00% 5.3715 5.3715 5.3715 0
02 Mar 2024 5.3715 0.00 0.00% 5.3715 5.3715 5.3715 0
01 Mar 2024 5.3715 0.02 0.35% 5.35316 5.42302 5.35125 0
29 Feb 2024 5.35252 0.00 -0.02% 5.35308 5.36983 5.31091 0
28 Feb 2024 5.35339 -0.04 -0.70% 5.39114 5.39081 5.34187 0
27 Feb 2024 5.3912 -0.01 -0.20% 5.40184 5.40903 5.36475 0
26 Feb 2024 5.40178 -0.07 -1.32% 5.47506 5.47097 5.36611 0
25 Feb 2024 5.47419 0.07 1.39% 5.47702 5.47702 5.39926 0
24 Feb 2024 5.39926 -0.07 -1.36% 5.47382 5.47382 5.39926 0
23 Feb 2024 5.47347 0.04 0.68% 5.43674 5.5711 5.40376 0
22 Feb 2024 5.43666 0.02 0.41% 5.41433 5.51794 5.40708 0
21 Feb 2024 5.4144 0.00 0.04% 5.41226 5.4331 5.35577 0
20 Feb 2024 5.41235 0.00 -0.08% 5.41709 5.44405 5.40606 0
19 Feb 2024 5.41667 -0.01 -0.16% 5.42596 5.43553 5.40639 0
18 Feb 2024 5.4255 0.01 0.21% 5.41759 5.43511 5.41759 0
17 Feb 2024 5.41402 0.00 0.00% 5.41402 5.41402 5.41402 0
16 Feb 2024 5.41402 0.00 -0.08% 5.42584 5.48802 5.38768 0
15 Feb 2024 5.41821 0.06 1.04% 5.36247 5.42944 5.35672 0
14 Feb 2024 5.36264 0.04 0.84% 5.31823 5.366 5.3199 0
13 Feb 2024 5.31814 -0.03 -0.48% 5.34404 5.3536 5.30744 0
12 Feb 2024 5.34404 0.00 0.05% 5.34172 5.35442 5.31958 0
11 Feb 2024 5.34112 0.00 -0.01% 5.34164 5.34442 5.33 0
10 Feb 2024 5.34164 0.02 0.32% 5.32254 5.34164 5.32254 0
09 Feb 2024 5.32472 0.01 0.14% 5.31791 5.3511 5.28551 0
08 Feb 2024 5.31712 -0.05 -0.95% 5.36769 5.36865 5.30979 0
07 Feb 2024 5.3679 0.05 0.91% 5.31903 5.37582 5.32656 0
06 Feb 2024 5.31932 0.03 0.59% 5.2877 5.35821 5.2859 0
05 Feb 2024 5.28798 -0.08 -1.47% 5.36739 5.36372 5.24004 0
04 Feb 2024 5.3671 0.06 1.07% 5.31176 5.37721 5.30571 0
03 Feb 2024 5.31044 0.00 0.00% 5.31044 5.31044 5.31044 0
02 Feb 2024 5.31044 0.01 0.26% 5.2966 5.34258 5.26845 0
01 Feb 2024 5.29672 0.07 1.40% 5.22356 5.29935 5.20317 0
31 Ene 2024 5.22358 0.00 -0.01% 5.2242 5.25913 5.21275 0
30 Ene 2024 5.22412 0.04 0.78% 5.18389 5.23761 5.16313 0
29 Ene 2024 5.18373 -0.09 -1.65% 5.27072 5.27858 5.16701 0
28 Ene 2024 5.27078 0.01 0.21% 5.22004 5.27775 5.22004 0
27 Ene 2024 5.25992 0.03 0.57% 5.22004 5.25992 5.22004 0
26 Ene 2024 5.23002 0.06 1.07% 5.17362 5.2425 5.17402 0
25 Ene 2024 5.1745 0.03 0.50% 5.14868 5.20139 5.13889 0
24 Ene 2024 5.14887 0.03 0.56% 5.12009 5.17782 5.11414 0
23 Ene 2024 5.12015 0.00 0.01% 5.1196 5.13955 5.09495 0
22 Ene 2024 5.11938 -0.04 -0.83% 5.19545 5.19345 5.11147 0
21 Ene 2024 5.16202 0.00 0.00% 5.16202 5.16202 5.16202 0
20 Ene 2024 5.16202 0.00 0.00% 5.16202 5.16202 5.16202 0
19 Ene 2024 5.16202 -0.05 -0.88% 5.20791 5.209 5.13117 0
18 Ene 2024 5.20792 0.06 1.15% 5.14856 5.21092 5.14034 0
17 Ene 2024 5.14893 0.03 0.60% 5.11813 5.16111 5.08418 0
16 Ene 2024 5.11817 -0.07 -1.39% 5.19116 5.18807 5.11229 0
15 Ene 2024 5.19055 -0.05 -0.95% 5.24069 5.26642 5.18644 0
14 Ene 2024 5.24045 -0.02 -0.34% 5.23384 5.25851 5.2315 0
13 Ene 2024 5.25851 0.02 0.35% 5.23007 5.25851 5.23007 0
12 Ene 2024 5.24025 0.01 0.16% 5.23075 5.28829 5.20964 0
11 Ene 2024 5.23165 -0.03 -0.55% 5.2606 5.26811 5.18898 0
10 Ene 2024 5.26082 -0.02 -0.32% 5.27814 5.2887 5.2497 0
09 Ene 2024 5.27784 -0.12 -2.25% 5.3995 5.39978 5.2769 0
08 Ene 2024 5.39936 0.05 1.02% 5.34519 5.43521 5.34008 0
07 Ene 2024 5.34492 0.03 0.53% 5.35659 5.35659 5.31661 0
06 Ene 2024 5.31661 -0.07 -1.30% 5.35659 5.38656 5.31661 0
05 Ene 2024 5.38656 0.02 0.38% 5.36595 5.39052 5.3274 0
04 Ene 2024 5.36602 -0.04 -0.73% 5.40528 5.41442 5.3493 0
03 Ene 2024 5.40536 0.10 1.83% 5.30832 5.41191 5.30898 0
02 Ene 2024 5.30841 -0.06 -1.09% 5.36694 5.3797 5.30812 0
01 Ene 2024 5.36688 0.00 0.05% 5.35534 5.37054 5.35469 0
31 Dic 2023 5.36409 0.11 2.10% 5.35534 5.36409 5.25387 0
30 Dic 2023 5.25387 -0.01 -0.13% 5.25387 5.26083 5.25387 0
29 Dic 2023 5.26083 0.05 0.88% 5.21466 5.35946 5.2107 0
28 Dic 2023 5.2147 -0.20 -3.66% 5.41384 5.40135 5.20746 0
27 Dic 2023 5.4128 0.00 0.09% 5.40866 5.44312 5.39313 0
26 Dic 2023 5.40815 -0.01 -0.20% 5.41873 5.43624 5.40627 0
25 Dic 2023 5.41886 -0.01 -0.12% 5.4253 5.43323 5.40973 0
24 Dic 2023 5.4253 0.00 -0.07% 5.42598 5.44243 5.42135 0
23 Dic 2023 5.42934 0.00 0.00% 5.42598 5.42934 5.42598 0
22 Dic 2023 5.42934 -0.03 -0.47% 5.45463 5.47079 5.37421 0
21 Dic 2023 5.45491 0.14 2.61% 5.31694 5.46485 5.32125 0
20 Dic 2023 5.31621 0.02 0.33% 5.29875 5.34786 5.28794 0
19 Dic 2023 5.29866 0.03 0.50% 5.27236 5.32006 5.24173 0
18 Dic 2023 5.27239 0.01 0.20% 5.26129 5.27791 5.18664 0
17 Dic 2023 5.26167 0.05 0.89% 5.25199 5.26611 5.21551 0
16 Dic 2023 5.21551 -0.04 -0.69% 5.21551 5.25185 5.21551 0
15 Dic 2023 5.25185 0.05 0.86% 5.20712 5.28116 5.17611 0
14 Dic 2023 5.20682 0.04 0.68% 5.17132 5.24049 5.1592 0
13 Dic 2023 5.17149 -0.05 -0.89% 5.21763 5.23185 5.15877 0
12 Dic 2023 5.21777 -0.02 -0.45% 5.24145 5.25161 5.16692 0
11 Dic 2023 5.24159 -0.02 -0.31% 5.25696 5.27837 5.2113 0
10 Dic 2023 5.25793 -0.03 -0.54% 5.26087 5.28665 5.25526 0
09 Dic 2023 5.28665 -0.03 -0.52% 5.28665 5.28665 5.2344 0
08 Dic 2023 5.3144 0.02 0.45% 5.29025 5.33631 5.2203 0
07 Dic 2023 5.29066 -0.08 -1.56% 5.37455 5.37547 5.26868 0
06 Dic 2023 5.37462 0.04 0.84% 5.33019 5.39078 5.31254 0
05 Dic 2023 5.32996 0.09 1.77% 5.23734 5.33076 5.20889 0

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx