Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MXNRUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.66399 | 0.06 | 1.23% | 4.60692 | 4.71305 | 4.61245 | 0 |
| 25 Jul 2024 | 4.60744 | -0.09 | -1.89% | 4.69541 | 4.71751 | 4.57275 | 0 |
| 24 Jul 2024 | 4.69637 | -0.14 | -2.88% | 4.83619 | 4.82835 | 4.67638 | 0 |
| 23 Jul 2024 | 4.83579 | -0.06 | -1.22% | 4.89538 | 4.91952 | 4.81584 | 0 |
| 22 Jul 2024 | 4.89538 | 0.01 | 0.25% | 4.88526 | 4.92388 | 4.82282 | 0 |
| 21 Jul 2024 | 4.88298 | 0.02 | 0.49% | 4.88759 | 4.8929 | 4.86099 | 0 |
| 20 Jul 2024 | 4.85905 | 0.00 | 0.00% | 4.85905 | 4.85905 | 4.85905 | 0 |
| 19 Jul 2024 | 4.85905 | -0.06 | -1.27% | 4.91906 | 4.92598 | 4.83959 | 0 |
| 18 Jul 2024 | 4.92164 | -0.07 | -1.37% | 4.98627 | 4.99309 | 4.87331 | 0 |
| 17 Jul 2024 | 4.99025 | -0.02 | -0.46% | 5.01446 | 5.01214 | 4.94644 | 0 |
| 16 Jul 2024 | 5.01321 | 0.05 | 1.01% | 4.964 | 5.01484 | 4.94393 | 0 |
| 15 Jul 2024 | 4.96315 | 0.01 | 0.19% | 4.95517 | 4.98273 | 4.919 | 0 |
| 14 Jul 2024 | 4.95363 | -0.01 | -0.26% | 4.94771 | 4.97042 | 4.94771 | 0 |
| 13 Jul 2024 | 4.96657 | -0.02 | -0.46% | 4.97078 | 4.98972 | 4.96657 | 0 |
| 12 Jul 2024 | 4.98972 | 0.09 | 1.85% | 4.89849 | 4.991 | 4.90904 | 0 |
| 11 Jul 2024 | 4.89922 | -0.05 | -1.07% | 4.95207 | 4.98297 | 4.87754 | 0 |
| 10 Jul 2024 | 4.95204 | 0.12 | 2.48% | 4.83217 | 4.99436 | 4.89089 | 0 |
| 09 Jul 2024 | 4.83212 | 0.02 | 0.33% | 4.8154 | 4.91114 | 4.82463 | 0 |
| 08 Jul 2024 | 4.81622 | -0.05 | -1.10% | 4.87104 | 4.98851 | 4.80892 | 0 |
| 07 Jul 2024 | 4.86992 | -0.01 | -0.22% | 4.88069 | 4.88069 | 4.85979 | 0 |
| 06 Jul 2024 | 4.8806 | 0.02 | 0.43% | 4.85969 | 4.8806 | 4.85969 | 0 |
| 05 Jul 2024 | 4.85969 | -0.06 | -1.19% | 4.91844 | 4.9257 | 4.84893 | 0 |
| 04 Jul 2024 | 4.91827 | 0.05 | 1.03% | 4.87018 | 4.92166 | 4.84023 | 0 |
| 03 Jul 2024 | 4.86835 | 0.06 | 1.24% | 4.80911 | 4.88572 | 4.78603 | 0 |
| 02 Jul 2024 | 4.8086 | 0.09 | 1.89% | 4.71924 | 4.84348 | 4.69276 | 0 |
| 01 Jul 2024 | 4.71937 | 0.04 | 0.86% | 4.67818 | 4.77827 | 4.65743 | 0 |
| 30 Jun 2024 | 4.679 | 0.03 | 0.66% | 4.6832 | 4.6832 | 4.64852 | 0 |
| 29 Jun 2024 | 4.64852 | 0.00 | 0.00% | 4.64852 | 4.64852 | 4.64852 | 0 |
| 28 Jun 2024 | 4.64852 | 0.04 | 0.84% | 4.6087 | 4.80394 | 4.6233 | 0 |
| 27 Jun 2024 | 4.61 | -0.21 | -4.32% | 4.81774 | 4.82137 | 4.58558 | 0 |
| 26 Jun 2024 | 4.81821 | -0.01 | -0.19% | 4.82608 | 4.89831 | 4.74378 | 0 |
| 25 Jun 2024 | 4.82741 | -0.07 | -1.52% | 4.90199 | 4.92654 | 4.78135 | 0 |
| 24 Jun 2024 | 4.90216 | 0.03 | 0.69% | 4.87022 | 4.92833 | 4.7697 | 0 |
| 23 Jun 2024 | 4.86875 | -0.04 | -0.86% | 4.89185 | 4.89185 | 4.86235 | 0 |
| 22 Jun 2024 | 4.91081 | 0.00 | 0.00% | 4.91081 | 4.91081 | 4.91081 | 0 |
| 21 Jun 2024 | 4.91081 | 0.15 | 3.15% | 4.76022 | 4.92503 | 4.76341 | 0 |
| 20 Jun 2024 | 4.76061 | 0.23 | 5.10% | 4.52978 | 4.77909 | 4.50543 | 0 |
| 19 Jun 2024 | 4.5297 | -0.11 | -2.30% | 4.63636 | 4.68761 | 4.49385 | 0 |
| 18 Jun 2024 | 4.63629 | -0.15 | -3.14% | 4.78667 | 4.80168 | 4.61366 | 0 |
| 17 Jun 2024 | 4.78668 | -0.03 | -0.66% | 4.81926 | 4.84047 | 4.7537 | 0 |
| 16 Jun 2024 | 4.81843 | 0.02 | 0.50% | 4.777 | 4.8198 | 4.777 | 0 |
| 15 Jun 2024 | 4.79426 | -0.03 | -0.54% | 4.80303 | 4.80303 | 4.777 | 0 |
| 14 Jun 2024 | 4.82038 | 0.05 | 1.06% | 4.77113 | 4.87309 | 4.76221 | 0 |
| 13 Jun 2024 | 4.76987 | 0.03 | 0.54% | 4.74396 | 4.90618 | 4.55373 | 0 |
| 12 Jun 2024 | 4.74416 | -0.06 | -1.22% | 4.80215 | 4.80508 | 4.68336 | 0 |
| 11 Jun 2024 | 4.80292 | 0.02 | 0.38% | 4.79061 | 4.87486 | 4.79348 | 0 |
| 10 Jun 2024 | 4.7846 | -0.11 | -2.31% | 4.81065 | 4.87963 | 4.77054 | 0 |
| 09 Jun 2024 | 4.89785 | 0.05 | 1.11% | 4.86487 | 4.93186 | 4.86487 | 0 |
| 08 Jun 2024 | 4.84387 | 0.00 | 0.00% | 4.84387 | 4.84387 | 4.84387 | 0 |
| 07 Jun 2024 | 4.84387 | -0.15 | -3.00% | 4.99194 | 4.9955 | 4.82487 | 0 |
| 06 Jun 2024 | 4.99379 | -0.09 | -1.76% | 5.08319 | 5.10412 | 4.95374 | 0 |
| 05 Jun 2024 | 5.08339 | 0.10 | 1.91% | 4.98743 | 5.09267 | 4.98365 | 0 |
| 04 Jun 2024 | 4.98833 | -0.06 | -1.14% | 5.05233 | 5.08453 | 4.88389 | 0 |
| 03 Jun 2024 | 5.04566 | -0.27 | -5.07% | 5.31497 | 5.32576 | 5.033 | 0 |
| 02 Jun 2024 | 5.31518 | -0.03 | -0.56% | 5.32124 | 5.3453 | 5.30499 | 0 |
| 01 Jun 2024 | 5.3453 | 0.00 | 0.03% | 5.30486 | 5.3453 | 5.30486 | 0 |
| 31 May 2024 | 5.34366 | 0.04 | 0.72% | 5.30504 | 5.34366 | 5.28989 | 0 |
| 30 May 2024 | 5.30551 | 0.04 | 0.81% | 5.2614 | 5.34659 | 5.24355 | 0 |
| 29 May 2024 | 5.26274 | -0.01 | -0.20% | 5.2738 | 5.35746 | 5.26051 | 0 |
| 28 May 2024 | 5.27345 | -0.06 | -1.20% | 5.33757 | 5.34262 | 5.25212 | 0 |
| 27 May 2024 | 5.33727 | -0.04 | -0.72% | 5.36938 | 5.37496 | 5.25826 | 0 |
| 26 May 2024 | 5.37599 | 0.00 | 0.00% | 5.37599 | 5.37599 | 5.37599 | 0 |
| 25 May 2024 | 5.37599 | 0.00 | 0.00% | 5.37599 | 5.37599 | 5.37599 | 0 |
| 24 May 2024 | 5.37599 | -0.10 | -1.83% | 5.4749 | 5.46475 | 5.33738 | 0 |
| 23 May 2024 | 5.47601 | 0.06 | 1.17% | 5.41136 | 5.51294 | 5.39964 | 0 |
| 22 May 2024 | 5.41242 | -0.03 | -0.59% | 5.44384 | 5.47445 | 5.38584 | 0 |
| 21 May 2024 | 5.44433 | -0.03 | -0.63% | 5.47845 | 5.48851 | 5.41914 | 0 |
| 20 May 2024 | 5.47864 | 0.00 | -0.06% | 5.48229 | 5.51125 | 5.37938 | 0 |
| 19 May 2024 | 5.48213 | -0.04 | -0.67% | 5.46963 | 5.5193 | 5.46963 | 0 |
| 18 May 2024 | 5.5193 | 0.00 | 0.00% | 5.46963 | 5.5193 | 5.46963 | 0 |
| 17 May 2024 | 5.5193 | 0.07 | 1.32% | 5.44782 | 5.5193 | 5.43575 | 0 |
| 16 May 2024 | 5.44764 | -0.02 | -0.34% | 5.46638 | 5.46366 | 5.4077 | 0 |
| 15 May 2024 | 5.46628 | 0.05 | 0.84% | 5.42049 | 5.47743 | 5.39921 | 0 |
| 14 May 2024 | 5.42093 | -0.03 | -0.59% | 5.45309 | 5.46796 | 5.40915 | 0 |
| 13 May 2024 | 5.45295 | -0.04 | -0.77% | 5.49499 | 5.5225 | 5.44371 | 0 |
| 12 May 2024 | 5.49536 | 0.00 | -0.01% | 5.49626 | 5.49913 | 5.49104 | 0 |
| 11 May 2024 | 5.49603 | 0.00 | 0.00% | 5.50135 | 5.50135 | 5.49603 | 0 |
| 10 May 2024 | 5.49603 | -0.02 | -0.28% | 5.5114 | 5.53709 | 5.46931 | 0 |
| 09 May 2024 | 5.51123 | 0.09 | 1.63% | 5.42282 | 5.51739 | 5.41871 | 0 |
| 08 May 2024 | 5.42299 | 0.01 | 0.26% | 5.4093 | 5.45085 | 5.40079 | 0 |
| 07 May 2024 | 5.40901 | 0.00 | -0.02% | 5.40978 | 5.44063 | 5.38711 | 0 |
| 06 May 2024 | 5.40983 | 0.01 | 0.14% | 5.40212 | 5.45344 | 5.38242 | 0 |
| 05 May 2024 | 5.40227 | 0.00 | -0.05% | 5.37374 | 5.40585 | 5.37039 | 0 |
| 04 May 2024 | 5.40481 | 0.01 | 0.27% | 5.41054 | 5.40481 | 5.40481 | 0 |
| 03 May 2024 | 5.39039 | 0.02 | 0.44% | 5.36626 | 5.51628 | 5.36555 | 0 |
| 02 May 2024 | 5.3667 | -0.13 | -2.35% | 5.49422 | 5.55329 | 5.36122 | 0 |
| 01 May 2024 | 5.49561 | 0.05 | 0.84% | 5.45073 | 5.50005 | 5.45728 | 0 |
| 30 Abr 2024 | 5.45009 | -0.02 | -0.46% | 5.47419 | 5.52174 | 5.43042 | 0 |
| 29 Abr 2024 | 5.47506 | 0.13 | 2.34% | 5.35865 | 5.49862 | 5.3286 | 0 |
| 27 Abr 2024 | 5.34979 | 0.00 | 0.00% | 5.34979 | 5.34979 | 5.34979 | 0 |
| 26 Abr 2024 | 5.34979 | 0.00 | 0.00% | 5.34979 | 5.34979 | 5.34979 | 0 |
