MXNSGD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0728 | -0.0004 | -0.48% | 0.0732 | 0.0733 | 0.0722 | 0 |
24 Jul 2024 | 0.0732 | -0.0009 | -1.23% | 0.0741 | 0.0739 | 0.0728 | 0 |
23 Jul 2024 | 0.0741 | -0.0009 | -1.22% | 0.075 | 0.075 | 0.074 | 0 |
22 Jul 2024 | 0.075 | 0.0003 | 0.34% | 0.0748 | 0.0752 | 0.0742 | 0 |
21 Jul 2024 | 0.0747 | 0.0003 | 0.38% | 0.0745 | 0.0749 | 0.0744 | 0 |
20 Jul 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
19 Jul 2024 | 0.0745 | -0.0003 | -0.46% | 0.0748 | 0.0754 | 0.0742 | 0 |
18 Jul 2024 | 0.0748 | -0.0007 | -0.98% | 0.0755 | 0.0758 | 0.0743 | 0 |
17 Jul 2024 | 0.0755 | -0.0006 | -0.78% | 0.0762 | 0.0761 | 0.0752 | 0 |
16 Jul 2024 | 0.0761 | 0.0004 | 0.48% | 0.0758 | 0.0762 | 0.0756 | 0 |
15 Jul 2024 | 0.0758 | -0.0001 | -0.13% | 0.0759 | 0.0759 | 0.0752 | 0 |
14 Jul 2024 | 0.0759 | -0.0003 | -0.42% | 0.0762 | 0.0762 | 0.0758 | 0 |
13 Jul 2024 | 0.0762 | 0.0001 | 0.08% | 0.0762 | 0.0762 | 0.0761 | 0 |
12 Jul 2024 | 0.0761 | 0.0005 | 0.72% | 0.0756 | 0.0762 | 0.0755 | 0 |
11 Jul 2024 | 0.0756 | -0.00 | -0.01% | 0.0756 | 0.076 | 0.0751 | 0 |
10 Jul 2024 | 0.0756 | 0.0001 | 0.17% | 0.0755 | 0.0759 | 0.0754 | 0 |
09 Jul 2024 | 0.0755 | 0.0004 | 0.57% | 0.075 | 0.0755 | 0.0748 | 0 |
08 Jul 2024 | 0.075 | 0.0005 | 0.66% | 0.0746 | 0.0751 | 0.0746 | 0 |
07 Jul 2024 | 0.0745 | 0.00 | 0.02% | 0.0745 | 0.0747 | 0.0744 | 0 |
06 Jul 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
05 Jul 2024 | 0.0745 | -0.0002 | -0.21% | 0.0747 | 0.0749 | 0.0739 | 0 |
04 Jul 2024 | 0.0747 | 0.0002 | 0.32% | 0.0745 | 0.0748 | 0.0744 | 0 |
03 Jul 2024 | 0.0744 | 0.0002 | 0.28% | 0.0742 | 0.0747 | 0.0742 | 0 |
02 Jul 2024 | 0.0742 | 0.0004 | 0.49% | 0.0739 | 0.0745 | 0.0735 | 0 |
01 Jul 2024 | 0.0739 | -0.0003 | -0.36% | 0.0741 | 0.0742 | 0.0736 | 0 |
30 Jun 2024 | 0.0741 | 0.0002 | 0.23% | 0.0735 | 0.0742 | 0.0735 | 0 |
29 Jun 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
28 Jun 2024 | 0.074 | 0.0003 | 0.43% | 0.0736 | 0.0745 | 0.0734 | 0 |
27 Jun 2024 | 0.0737 | -0.0005 | -0.73% | 0.0742 | 0.0743 | 0.0735 | 0 |
26 Jun 2024 | 0.0742 | -0.0005 | -0.73% | 0.0747 | 0.075 | 0.0739 | 0 |
25 Jun 2024 | 0.0747 | -0.0006 | -0.82% | 0.0754 | 0.0755 | 0.0745 | 0 |
24 Jun 2024 | 0.0754 | 0.0006 | 0.80% | 0.0748 | 0.0757 | 0.0746 | 0 |
23 Jun 2024 | 0.0748 | -0.0001 | -0.11% | 0.0746 | 0.075 | 0.0746 | 0 |
22 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
21 Jun 2024 | 0.0748 | 0.0011 | 1.45% | 0.0738 | 0.0749 | 0.0738 | 0 |
20 Jun 2024 | 0.0738 | 0.0005 | 0.69% | 0.0733 | 0.0741 | 0.0732 | 0 |
19 Jun 2024 | 0.0733 | -0.0001 | -0.14% | 0.0734 | 0.0735 | 0.0731 | 0 |
18 Jun 2024 | 0.0734 | 0.0005 | 0.66% | 0.0729 | 0.0739 | 0.0729 | 0 |
17 Jun 2024 | 0.0729 | -0.0004 | -0.53% | 0.0733 | 0.0734 | 0.0726 | 0 |
16 Jun 2024 | 0.0733 | 0.0003 | 0.46% | 0.0729 | 0.0733 | 0.0729 | 0 |
15 Jun 2024 | 0.0729 | -0.0004 | -0.48% | 0.0729 | 0.0729 | 0.0729 | 0 |
14 Jun 2024 | 0.0733 | -0.00 | -0.04% | 0.0734 | 0.0736 | 0.0725 | 0 |
13 Jun 2024 | 0.0733 | 0.0015 | 2.06% | 0.0719 | 0.0736 | 0.0716 | 0 |
12 Jun 2024 | 0.0719 | -0.001 | -1.31% | 0.0728 | 0.0728 | 0.0709 | 0 |
11 Jun 2024 | 0.0728 | -0.00 | -0.02% | 0.0729 | 0.0739 | 0.0727 | 0 |
10 Jun 2024 | 0.0728 | -0.001 | -1.34% | 0.0732 | 0.0743 | 0.0726 | 0 |
09 Jun 2024 | 0.0738 | 0.0004 | 0.60% | 0.0735 | 0.0742 | 0.0734 | 0 |
08 Jun 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0 |
07 Jun 2024 | 0.0734 | -0.0019 | -2.47% | 0.0752 | 0.0756 | 0.0732 | 0 |
06 Jun 2024 | 0.0752 | -0.0017 | -2.22% | 0.0769 | 0.0772 | 0.0747 | 0 |
05 Jun 2024 | 0.0769 | 0.0013 | 1.76% | 0.0756 | 0.0771 | 0.0755 | 0 |
04 Jun 2024 | 0.0756 | -0.0004 | -0.51% | 0.0761 | 0.0767 | 0.0741 | 0 |
03 Jun 2024 | 0.076 | -0.0036 | -4.49% | 0.0796 | 0.0797 | 0.0759 | 0 |
02 Jun 2024 | 0.0796 | -0.0004 | -0.56% | 0.0798 | 0.08 | 0.0795 | 0 |
01 Jun 2024 | 0.08 | -0.0001 | -0.13% | 0.08 | 0.0801 | 0.08 | 0 |
31 May 2024 | 0.0801 | 0.0007 | 0.93% | 0.0794 | 0.0801 | 0.0792 | 0 |
30 May 2024 | 0.0794 | -0.0001 | -0.08% | 0.0794 | 0.0798 | 0.0789 | 0 |
29 May 2024 | 0.0794 | -0.0009 | -1.08% | 0.0803 | 0.0806 | 0.0794 | 0 |
28 May 2024 | 0.0803 | -0.0006 | -0.77% | 0.0809 | 0.081 | 0.0799 | 0 |
27 May 2024 | 0.0809 | 0.0001 | 0.11% | 0.0809 | 0.081 | 0.0807 | 0 |
26 May 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0 |
25 May 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0 |
24 May 2024 | 0.0808 | 0.0001 | 0.06% | 0.0808 | 0.081 | 0.0806 | 0 |
23 May 2024 | 0.0808 | -0.0002 | -0.30% | 0.081 | 0.0811 | 0.0807 | 0 |
22 May 2024 | 0.081 | -0.00 | -0.04% | 0.081 | 0.0813 | 0.0809 | 0 |
21 May 2024 | 0.0811 | -0.0003 | -0.41% | 0.0814 | 0.0815 | 0.0808 | 0 |
20 May 2024 | 0.0814 | 0.0004 | 0.47% | 0.081 | 0.0814 | 0.0809 | 0 |
19 May 2024 | 0.081 | -0.0006 | -0.74% | 0.0816 | 0.0816 | 0.0808 | 0 |
18 May 2024 | 0.0816 | 0.0006 | 0.76% | 0.0816 | 0.0816 | 0.081 | 0 |
17 May 2024 | 0.081 | 0.0003 | 0.39% | 0.0807 | 0.0811 | 0.0805 | 0 |
16 May 2024 | 0.0807 | 0.0001 | 0.18% | 0.0805 | 0.0808 | 0.0803 | 0 |
15 May 2024 | 0.0805 | 0.0003 | 0.35% | 0.0803 | 0.0808 | 0.0798 | 0 |
14 May 2024 | 0.0803 | -0.0003 | -0.36% | 0.0805 | 0.0807 | 0.0801 | 0 |
13 May 2024 | 0.0805 | -0.0002 | -0.22% | 0.0807 | 0.0809 | 0.0804 | 0 |
12 May 2024 | 0.0807 | -0.00 | -0.03% | 0.0808 | 0.0808 | 0.0806 | 0 |
11 May 2024 | 0.0808 | 0.00 | 0.01% | 0.0808 | 0.0808 | 0.0807 | 0 |
10 May 2024 | 0.0807 | 0.0002 | 0.27% | 0.0805 | 0.0809 | 0.0804 | 0 |
09 May 2024 | 0.0805 | 0.0004 | 0.51% | 0.0801 | 0.0807 | 0.08 | 0 |
08 May 2024 | 0.0801 | -0.00 | -0.03% | 0.0802 | 0.0803 | 0.0799 | 0 |
07 May 2024 | 0.0801 | 0.0001 | 0.11% | 0.0801 | 0.0803 | 0.0799 | 0 |
06 May 2024 | 0.08 | 0.0005 | 0.63% | 0.0795 | 0.0802 | 0.0797 | 0 |
05 May 2024 | 0.0795 | 0.00 | 0.06% | 0.0793 | 0.0797 | 0.0793 | 0 |
04 May 2024 | 0.0795 | 0.00 | 0.01% | 0.0795 | 0.0795 | 0.0795 | 0 |
03 May 2024 | 0.0795 | -0.0002 | -0.30% | 0.0797 | 0.0802 | 0.0792 | 0 |
02 May 2024 | 0.0797 | -0.0005 | -0.67% | 0.0802 | 0.0804 | 0.0796 | 0 |
01 May 2024 | 0.0803 | 0.0007 | 0.85% | 0.0796 | 0.0804 | 0.0796 | 0 |
30 Abr 2024 | 0.0796 | -0.0003 | -0.43% | 0.0799 | 0.0803 | 0.0795 | 0 |
29 Abr 2024 | 0.0799 | 0.0008 | 1.04% | 0.0793 | 0.08 | 0.079 | 0 |
27 Abr 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |
26 Abr 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |